Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=28; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7233Ticks modelled13465Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit44881.29Gross profit82197.55Gross loss-37316.25
Profit factor2.20Expected payoff27.28
Absolute drawdown1272.08Maximal drawdown9073.21 (17.92%)Relative drawdown24.93% (6586.81)
Total trades1645Short positions (won %)775 (74.45%)Long positions (won %)870 (80.34%)
Profit trades (% of total)1276 (77.57%)Loss trades (% of total)369 (22.43%)
Largestprofit trade146.19loss trade-143.67
Averageprofit trade64.42loss trade-101.13
Maximumconsecutive wins (profit in money)155 (15746.16)consecutive losses (loss in money)40 (-5659.20)
Maximalconsecutive profit (count of wins)15746.16 (155)consecutive loss (count of losses)-5659.20 (40)
Averageconsecutive wins25consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00buy10.101.945450.000000.00000
22023.03.01 00:00modify10.101.945451.922451.96945
32023.03.01 03:00buy20.101.942130.000000.00000
42023.03.01 03:00modify20.101.942131.919131.96613
52023.03.01 04:00buy30.101.940650.000000.00000
62023.03.01 04:00modify30.101.940651.917651.96465
72023.03.01 05:00buy40.101.939940.000000.00000
82023.03.01 05:00modify40.101.939941.916941.96394
92023.03.01 06:00buy50.101.937990.000000.00000
102023.03.01 06:00modify50.101.937991.914991.96199
112023.03.01 07:00buy60.101.936300.000000.00000
122023.03.01 07:00modify60.101.936301.913301.96030
132023.03.01 08:00buy70.101.936270.000000.00000
142023.03.01 08:00modify70.101.936271.913271.96027
152023.03.01 09:00buy80.101.931550.000000.00000
162023.03.01 09:00modify80.101.931551.908551.95555
172023.03.01 10:00buy90.101.929670.000000.00000
182023.03.01 10:00modify90.101.929671.906671.95367
192023.03.01 11:00s/l10.101.922451.922451.96945-139.809860.20
202023.03.01 11:00buy100.101.925060.000000.00000
212023.03.01 11:00modify100.101.925061.902061.94906
222023.03.01 12:00buy110.101.922850.000000.00000
232023.03.01 12:00modify110.101.922851.899851.94685
242023.03.01 13:00buy120.101.924780.000000.00000
252023.03.01 13:00modify120.101.924781.901781.94878
262023.03.01 14:00buy130.101.922410.000000.00000
272023.03.01 14:00modify130.101.922411.899411.94641
282023.03.01 15:00buy140.101.920950.000000.00000
292023.03.01 15:00modify140.101.920951.897951.94495
302023.03.01 16:00s/l20.101.919131.919131.96613-139.809720.40
312023.03.01 16:00s/l30.101.917651.917651.96465-139.799580.61
322023.03.01 16:00buy150.101.919550.000000.00000
332023.03.01 16:00modify150.101.919551.896551.94355
342023.03.01 17:00buy160.101.922230.000000.00000
352023.03.01 17:00modify160.101.922231.899231.94623
362023.03.01 18:00buy170.101.920350.000000.00000
372023.03.01 18:00modify170.101.920351.897351.94435
382023.03.01 19:00buy180.101.921190.000000.00000
392023.03.01 19:00modify180.101.921191.898191.94519
402023.03.01 20:00buy190.101.923090.000000.00000
412023.03.01 20:00modify190.101.923091.900091.94709
422023.03.01 21:00buy200.101.923000.000000.00000
432023.03.01 21:00modify200.101.923001.900001.94700
442023.03.01 22:00buy210.101.922380.000000.00000
452023.03.01 22:00modify210.101.922381.899381.94638
462023.03.01 23:00buy220.101.922570.000000.00000
472023.03.01 23:00modify220.101.922571.899571.94657
482023.03.02 14:00buy230.101.923950.000000.00000
492023.03.02 14:00modify230.101.923951.900951.94795
502023.03.02 15:00buy240.101.920060.000000.00000
512023.03.02 15:00modify240.101.920061.897061.94406
522023.03.02 16:00buy250.101.922340.000000.00000
532023.03.02 16:00modify250.101.922341.899341.94634
542023.03.06 09:00t/p150.101.943551.896551.94355144.389724.99
552023.03.06 09:00close250.101.942341.899341.94634120.979845.96
562023.03.06 09:00close240.101.942341.897061.94406134.829980.79
572023.03.06 09:00close230.101.942341.900951.94795111.1810091.97
582023.03.06 09:00close220.101.942341.899571.94657118.6810210.65
592023.03.06 09:00close210.101.942341.899381.94638119.8310330.48
602023.03.06 09:00close200.101.942341.900001.94700116.0610446.54
612023.03.06 09:00close190.101.942341.900091.94709115.5210562.06
622023.03.06 09:00close180.101.942341.898191.94519127.0710689.13
632023.03.06 09:00close170.101.942341.897351.94435132.1710821.31
642023.03.06 09:00close160.101.942341.899231.94623120.7410942.05
652023.03.06 09:00close140.101.942341.897951.94495128.5211070.57
662023.03.06 09:00close130.101.942341.899411.94641119.6511190.22
672023.03.06 09:00close120.101.942341.901781.94878105.2411295.46
682023.03.06 09:00close110.101.942341.899851.94685116.9811412.44
692023.03.06 09:00close100.101.942341.902061.94906103.5411515.98
702023.03.06 09:00close90.101.942341.906671.9536775.5211591.50
712023.03.06 09:00close80.101.942341.908551.9555564.1011655.60
722023.03.06 09:00close70.101.942341.913271.9602735.4111691.01
732023.03.06 09:00close60.101.942341.913301.9603035.2211726.23
742023.03.06 09:00close50.101.942341.914991.9619924.9511751.18
752023.03.06 09:00close40.101.942341.916941.9639413.1011764.28
762023.03.06 09:00sell260.101.942340.000000.00000
772023.03.06 09:00modify260.101.942341.965341.91834
782023.03.06 10:00sell270.101.943440.000000.00000
792023.03.06 10:00modify270.101.943441.966441.91944
802023.03.06 11:00sell280.101.941350.000000.00000
812023.03.06 11:00modify280.101.941351.964351.91735
822023.03.06 12:00sell290.101.943020.000000.00000
832023.03.06 12:00modify290.101.943021.966021.91902
842023.03.07 09:00close290.101.938101.966021.9190229.8011794.07
852023.03.07 09:00close280.101.938101.964351.9173519.6311813.70
862023.03.07 09:00close270.101.938101.966441.9194432.3611846.06
872023.03.07 09:00close260.101.938101.965341.9183425.6611871.71
882023.03.07 09:00buy300.101.938100.000000.00000
892023.03.07 09:00modify300.101.938101.915101.96210
902023.03.07 10:00buy310.101.939390.000000.00000
912023.03.07 10:00modify310.101.939391.916391.96339
922023.03.07 11:00buy320.101.936780.000000.00000
932023.03.07 11:00modify320.101.936781.913781.96078
942023.03.07 12:00buy330.101.937170.000000.00000
952023.03.07 12:00modify330.101.937171.914171.96117
962023.03.07 13:00buy340.101.937870.000000.00000
972023.03.07 13:00modify340.101.937871.914871.96187
982023.03.07 14:00buy350.101.936190.000000.00000
992023.03.07 14:00modify350.101.936191.913191.96019
1002023.03.07 15:00buy360.101.934930.000000.00000
1012023.03.07 15:00modify360.101.934931.911931.95893
1022023.03.07 16:00buy370.101.934300.000000.00000
1032023.03.07 16:00modify370.101.934301.911301.95830
1042023.03.07 17:00buy380.101.935570.000000.00000
1052023.03.07 17:00modify380.101.935571.912571.95957
1062023.03.07 18:00buy390.101.935570.000000.00000
1072023.03.07 18:00modify390.101.935571.912571.95957
1082023.03.07 21:00buy400.101.934850.000000.00000
1092023.03.07 21:00modify400.101.934851.911851.95885
1102023.03.07 22:00buy410.101.935010.000000.00000
1112023.03.07 22:00modify410.101.935011.912011.95901
1122023.03.07 23:00buy420.101.936050.000000.00000
1132023.03.07 23:00modify420.101.936051.913051.96005
1142023.03.08 00:00buy430.101.935830.000000.00000
1152023.03.08 00:00modify430.101.935831.912831.95983
1162023.03.08 02:00buy440.101.936890.000000.00000
1172023.03.08 02:00modify440.101.936891.913891.96089
1182023.03.08 08:00buy450.101.935150.000000.00000
1192023.03.08 08:00modify450.101.935151.912151.95915
1202023.03.08 09:00buy460.101.936420.000000.00000
1212023.03.08 09:00modify460.101.936421.913421.96042
1222023.03.08 10:00buy470.101.934280.000000.00000
1232023.03.08 10:00modify470.101.934281.911281.95828
1242023.03.08 11:00buy480.101.935140.000000.00000
1252023.03.08 11:00modify480.101.935141.912141.95914
1262023.03.08 12:00buy490.101.935800.000000.00000
1272023.03.08 12:00modify490.101.935801.912801.95980
1282023.03.08 13:00buy500.101.935280.000000.00000
1292023.03.08 13:00modify500.101.935281.912281.95928
1302023.03.08 14:00buy510.101.933430.000000.00000
1312023.03.08 14:00modify510.101.933431.910431.95743
1322023.03.10 08:00t/p510.101.957431.910431.95743144.6912016.40
1332023.03.10 08:00close500.101.955951.912281.95928124.4412140.84
1342023.03.10 08:00close490.101.955951.912801.95980121.2812262.12
1352023.03.10 08:00close480.101.955951.912141.95914125.3012387.41
1362023.03.10 08:00close470.101.955951.911281.95828130.5212517.93
1372023.03.10 08:00close460.101.955951.913421.96042117.5212635.45
1382023.03.10 08:00close450.101.955951.912151.95915125.2312760.68
1392023.03.10 08:00close440.101.955951.913891.96089114.6612875.34
1402023.03.10 08:00close430.101.955951.912831.95983121.1012996.44
1412023.03.10 08:00close420.101.955951.913051.96005119.4613115.90
1422023.03.10 08:00close410.101.955951.912011.95901125.7913241.69
1432023.03.10 08:00close400.101.955951.911851.95885126.7613368.45
1442023.03.10 08:00close390.101.955951.912571.95957122.3813490.83
1452023.03.10 08:00close380.101.955951.912571.95957122.3813613.21
1462023.03.10 08:00close370.101.955951.911301.95830130.1013743.31
1472023.03.10 08:00close360.101.955951.911931.95893126.2713869.58
1482023.03.10 08:00close350.101.955951.913191.96019118.6113988.19
1492023.03.10 08:00close340.101.955951.914871.96187108.4014096.59
1502023.03.10 08:00close330.101.955951.914171.96117112.6614209.25
1512023.03.10 08:00close320.101.955951.913781.96078115.0314324.28
1522023.03.10 08:00close310.101.955951.916391.9633999.1614423.44
1532023.03.10 08:00close300.101.955951.915101.96210107.0014530.44
1542023.03.10 08:00sell520.101.955950.000000.00000
1552023.03.10 08:00modify520.101.955951.978951.93195
1562023.03.10 09:00sell530.101.955530.000000.00000
1572023.03.10 09:00modify530.101.955531.978531.93153
1582023.03.10 10:00sell540.101.961900.000000.00000
1592023.03.10 10:00modify540.101.961901.984901.93790
1602023.03.10 11:00sell550.101.961390.000000.00000
1612023.03.10 11:00modify550.101.961391.984391.93739
1622023.03.10 12:00sell560.101.961420.000000.00000
1632023.03.10 12:00modify560.101.961421.984421.93742
1642023.03.13 13:00close560.101.950021.984421.9374269.2614599.70
1652023.03.13 13:00close550.101.950021.984391.9373969.0814668.77
1662023.03.13 13:00close540.101.950021.984901.9379072.1914740.96
1672023.03.13 13:00close530.101.950021.978531.9315333.3914774.34
1682023.03.13 13:00close520.101.950021.978951.9319535.9514810.29
1692023.03.13 13:00buy570.101.950020.000000.00000
1702023.03.13 13:00modify570.101.950021.927021.97402
1712023.03.13 14:00buy580.101.944920.000000.00000
1722023.03.13 14:00modify580.101.944921.921921.96892
1732023.03.13 15:00buy590.101.946210.000000.00000
1742023.03.13 15:00modify590.101.946211.923211.97021
1752023.03.13 16:00buy600.101.949040.000000.00000
1762023.03.13 16:00modify600.101.949041.926041.97304
1772023.03.13 20:00close600.101.958251.926041.9730455.9814866.27
1782023.03.13 20:00close590.101.958251.923211.9702173.1814939.45
1792023.03.13 20:00close580.101.958251.921921.9689281.0215020.47
1802023.03.13 20:00close570.101.958251.927021.9740250.0215070.49
1812023.03.13 20:00sell610.101.958250.000000.00000
1822023.03.13 20:00modify610.101.958251.981251.93425
1832023.03.13 21:00sell620.101.955440.000000.00000
1842023.03.13 21:00modify620.101.955441.978441.93144
1852023.03.13 23:00sell630.101.958110.000000.00000
1862023.03.13 23:00modify630.101.958111.981111.93411
1872023.03.14 07:00close630.101.954761.981111.9341120.2315090.71
1882023.03.14 07:00close620.101.954761.978441.931443.9715094.68
1892023.03.14 07:00close610.101.954761.981251.9342521.0815115.75
1902023.03.14 07:00buy640.101.954760.000000.00000
1912023.03.14 07:00modify640.101.954761.931761.97876
1922023.03.14 08:00buy650.101.950530.000000.00000
1932023.03.14 08:00modify650.101.950531.927531.97453
1942023.03.14 09:00buy660.101.956600.000000.00000
1952023.03.14 09:00modify660.101.956601.933601.98060
1962023.03.14 11:00buy670.101.953960.000000.00000
1972023.03.14 11:00modify670.101.953961.930961.97796
1982023.03.14 12:00buy680.101.954820.000000.00000
1992023.03.14 12:00modify680.101.954821.931821.97882
2002023.03.14 16:00buy690.101.952110.000000.00000
2012023.03.14 16:00modify690.101.952111.929111.97611
2022023.03.14 17:00buy700.101.952920.000000.00000
2032023.03.14 17:00modify700.101.952921.929921.97692
2042023.03.14 20:00buy710.101.951990.000000.00000
2052023.03.14 20:00modify710.101.951991.928991.97599
2062023.03.14 21:00buy720.101.948860.000000.00000
2072023.03.14 21:00modify720.101.948861.925861.97286
2082023.03.14 22:00buy730.101.950090.000000.00000
2092023.03.14 22:00modify730.101.950091.927091.97409
2102023.03.14 23:00buy740.101.949200.000000.00000
2112023.03.14 23:00modify740.101.949201.926201.97320
2122023.03.15 00:00buy750.101.950840.000000.00000
2132023.03.15 00:00modify750.101.950841.927841.97484
2142023.03.15 03:00buy760.101.949640.000000.00000
2152023.03.15 03:00modify760.101.949641.926641.97364
2162023.03.15 09:00close760.101.956121.926641.9736439.3815155.13
2172023.03.15 09:00close750.101.956121.927841.9748432.0915187.22
2182023.03.15 09:00close740.101.956121.926201.9732041.7615228.98
2192023.03.15 09:00close730.101.956121.927091.9740936.3515265.34
2202023.03.15 09:00close720.101.956121.925861.9728643.8215309.16
2212023.03.15 09:00close710.101.956121.928991.9759924.8015333.96
2222023.03.15 09:00close700.101.956121.929921.9769219.1515353.11
2232023.03.15 09:00close690.101.956121.929111.9761124.0715377.18
2242023.03.15 09:00close680.101.956121.931821.978827.6015384.79
2252023.03.15 09:00close670.101.956121.930961.9779612.8315397.62
2262023.03.15 09:00close660.101.956121.933601.98060-3.2215394.40
2272023.03.15 09:00close650.101.956121.927531.9745333.6715428.07
2282023.03.15 09:00close640.101.956121.931761.978767.9615436.04
2292023.03.15 09:00sell770.101.956120.000000.00000
2302023.03.15 09:00modify770.101.956121.979121.93212
2312023.03.15 17:00close770.101.945241.979121.9321266.2715502.31
2322023.03.15 17:00buy780.101.945240.000000.00000
2332023.03.15 17:00modify780.101.945241.922241.96924
2342023.03.15 22:00close780.101.957211.922241.9692472.7615575.07
2352023.03.15 22:00sell790.101.957210.000000.00000
2362023.03.15 22:00modify790.101.957211.980211.93321
2372023.03.15 23:00sell800.101.957580.000000.00000
2382023.03.15 23:00modify800.101.957581.980581.93358
2392023.03.16 00:00sell810.101.958290.000000.00000
2402023.03.16 00:00modify810.101.958291.981291.93429
2412023.03.16 01:00sell820.101.954990.000000.00000
2422023.03.16 01:00modify820.101.954991.977991.93099
2432023.03.16 02:00sell830.101.955660.000000.00000
2442023.03.16 02:00modify830.101.955661.978661.93166
2452023.03.16 03:00sell840.101.962020.000000.00000
2462023.03.16 03:00modify840.101.962021.985021.93802
2472023.03.16 04:00sell850.101.960350.000000.00000
2482023.03.16 04:00modify850.101.960351.983351.93635
2492023.03.16 05:00sell860.101.959880.000000.00000
2502023.03.16 05:00modify860.101.959881.982881.93588
2512023.03.16 09:00sell870.101.957480.000000.00000
2522023.03.16 09:00modify870.101.957481.980481.93348
2532023.03.16 17:00sell880.101.960910.000000.00000
2542023.03.16 17:00modify880.101.960911.983911.93691
2552023.03.16 18:00sell890.101.963580.000000.00000
2562023.03.16 18:00modify890.101.963581.986581.93958
2572023.03.16 19:00sell900.101.963770.000000.00000
2582023.03.16 19:00modify900.101.963771.986771.93977
2592023.03.16 22:00close900.101.956721.986771.9397742.9415618.01
2602023.03.16 22:00close890.101.956721.986581.9395841.7815659.79
2612023.03.16 22:00close880.101.956721.983911.9369125.5215685.31
2622023.03.16 22:00close870.101.956721.980481.933484.6215689.93
2632023.03.16 22:00close860.101.956721.982881.9358819.2415709.17
2642023.03.16 22:00close850.101.956721.983351.9363522.1115731.28
2652023.03.16 22:00close840.101.956721.985021.9380232.2815763.56
2662023.03.16 22:00close830.101.956721.978661.93166-6.4615757.10
2672023.03.16 22:00close820.101.956721.977991.93099-10.5415746.56
2682023.03.16 22:00close810.101.956721.981291.934299.5615756.12
2692023.03.16 22:00close800.101.956721.980581.933584.7115760.82
2702023.03.16 22:00close790.101.956721.980211.933212.4615763.28
2712023.03.16 22:00buy910.101.956720.000000.00000
2722023.03.16 22:00modify910.101.956721.933721.98072
2732023.03.16 23:00buy920.101.955510.000000.00000
2742023.03.16 23:00modify920.101.955511.932511.97951
2752023.03.17 00:00buy930.101.952250.000000.00000
2762023.03.17 00:00modify930.101.952251.929251.97625
2772023.03.17 01:00buy940.101.953950.000000.00000
2782023.03.17 01:00modify940.101.953951.930951.97795
2792023.03.17 02:00buy950.101.950210.000000.00000
2802023.03.17 02:00modify950.101.950211.927211.97421
2812023.03.17 03:00buy960.101.948890.000000.00000
2822023.03.17 03:00modify960.101.948891.925891.97289
2832023.03.17 04:00buy970.101.947060.000000.00000
2842023.03.17 04:00modify970.101.947061.924061.97106
2852023.03.17 05:00buy980.101.946660.000000.00000
2862023.03.17 05:00modify980.101.946661.923661.97066
2872023.03.17 06:00buy990.101.949590.000000.00000
2882023.03.17 06:00modify990.101.949591.926591.97359
2892023.03.17 07:00buy1000.101.946530.000000.00000
2902023.03.17 07:00modify1000.101.946531.923531.97053
2912023.03.17 08:00buy1010.101.946690.000000.00000
2922023.03.17 08:00modify1010.101.946691.923691.97069
2932023.03.17 09:00buy1020.101.945150.000000.00000
2942023.03.17 09:00modify1020.101.945151.922151.96915
2952023.03.17 10:00buy1030.101.942410.000000.00000
2962023.03.17 10:00modify1030.101.942411.919411.96641
2972023.03.17 11:00buy1040.101.945970.000000.00000
2982023.03.17 11:00modify1040.101.945971.922971.96997
2992023.03.17 12:00buy1050.101.944040.000000.00000
3002023.03.17 12:00modify1050.101.944041.921041.96804
3012023.03.17 13:00buy1060.101.943670.000000.00000
3022023.03.17 13:00modify1060.101.943671.920671.96767
3032023.03.17 14:00buy1070.101.944100.000000.00000
3042023.03.17 14:00modify1070.101.944101.921101.96810
3052023.03.17 15:00buy1080.101.943400.000000.00000
3062023.03.17 15:00modify1080.101.943401.920401.96740
3072023.03.17 16:00buy1090.101.943440.000000.00000
3082023.03.17 16:00modify1090.101.943441.920441.96744
3092023.03.20 05:00close1090.101.948391.920441.9674429.7915793.07
3102023.03.20 05:00close1080.101.948391.920401.9674030.0315823.10
3112023.03.20 05:00close1070.101.948391.921101.9681025.7815848.88
3122023.03.20 05:00close1060.101.948391.920671.9676728.3915877.27
3132023.03.20 05:00close1050.101.948391.921041.9680426.1415903.42
3142023.03.20 05:00close1040.101.948391.922971.9699714.4115917.83
3152023.03.20 05:00close1030.101.948391.919411.9664136.0515953.88
3162023.03.20 05:00close1020.101.948391.922151.9691519.3915973.27
3172023.03.20 05:00close1010.101.948391.923691.9706910.0315983.31
3182023.03.20 05:00close1000.101.948391.923531.9705311.0115994.32
3192023.03.20 05:00close990.101.948391.926591.97359-7.5915986.73
3202023.03.20 05:00close980.101.948391.923661.9706610.2215996.95
3212023.03.20 05:00close970.101.948391.924061.971067.7816004.73
3222023.03.20 05:00close960.101.948391.925891.97289-3.3416001.40
3232023.03.20 05:00close950.101.948391.927211.97421-11.3615990.04
3242023.03.20 05:00close940.101.948391.930951.97795-34.0915955.95
3252023.03.20 05:00close930.101.948391.929251.97625-23.7615932.19
3262023.03.20 05:00close920.101.948391.932511.97951-43.8815888.32
3272023.03.20 05:00close910.101.948391.933721.98072-51.2315837.09
3282023.03.20 05:00sell1100.101.948390.000000.00000
3292023.03.20 05:00modify1100.101.948391.971391.92439
3302023.03.20 06:00sell1110.101.948790.000000.00000
3312023.03.20 06:00modify1110.101.948791.971791.92479
3322023.03.20 07:00sell1120.101.948950.000000.00000
3332023.03.20 07:00modify1120.101.948951.971951.92495
3342023.03.20 08:00sell1130.101.948780.000000.00000
3352023.03.20 08:00modify1130.101.948781.971781.92478
3362023.03.20 09:00sell1140.101.953490.000000.00000
3372023.03.20 09:00modify1140.101.953491.976491.92949
3382023.03.20 10:00sell1150.101.954990.000000.00000
3392023.03.20 10:00modify1150.101.954991.977991.93099
3402023.03.20 11:00sell1160.101.955560.000000.00000
3412023.03.20 11:00modify1160.101.955561.978561.93156
3422023.03.20 12:00sell1170.101.956900.000000.00000
3432023.03.20 12:00modify1170.101.956901.979901.93290
3442023.03.20 13:00sell1180.101.957070.000000.00000
3452023.03.20 13:00modify1180.101.957071.980071.93307
3462023.03.20 14:00sell1190.101.956150.000000.00000
3472023.03.20 14:00modify1190.101.956151.979151.93215
3482023.03.20 15:00sell1200.101.959680.000000.00000
3492023.03.20 15:00modify1200.101.959681.982681.93568
3502023.03.20 16:00sell1210.101.962350.000000.00000
3512023.03.20 16:00modify1210.101.962351.985351.93835
3522023.03.20 17:00sell1220.101.962740.000000.00000
3532023.03.20 17:00modify1220.101.962741.985741.93874
3542023.03.20 18:00sell1230.101.964150.000000.00000
3552023.03.20 18:00modify1230.101.964151.987151.94015
3562023.03.20 19:00sell1240.101.964730.000000.00000
3572023.03.20 19:00modify1240.101.964731.987731.94073
3582023.03.20 20:00sell1250.101.964540.000000.00000
3592023.03.20 20:00modify1250.101.964541.987541.94054
3602023.03.20 21:00sell1260.101.964910.000000.00000
3612023.03.20 21:00modify1260.101.964911.987911.94091
3622023.03.21 00:00sell1270.101.966120.000000.00000
3632023.03.21 00:00modify1270.101.966121.989121.94212
3642023.03.21 01:00sell1280.101.967020.000000.00000
3652023.03.21 01:00modify1280.101.967021.990021.94302
3662023.03.21 02:00sell1290.101.969010.000000.00000
3672023.03.21 02:00modify1290.101.969011.992011.94501
3682023.03.21 03:00s/l1100.101.971391.971391.92439-140.2615696.83
3692023.03.21 03:00s/l1110.101.971791.971791.92479-140.2615556.56
3702023.03.21 03:00s/l1120.101.971951.971951.92495-140.2615416.30
3712023.03.21 03:00s/l1130.101.971781.971781.92478-140.2615276.03
3722023.03.21 03:00sell1300.101.970900.000000.00000
3732023.03.21 03:00modify1300.101.970901.993901.94690
3742023.03.21 04:00sell1310.101.971340.000000.00000
3752023.03.21 04:00modify1310.101.971341.994341.94734
3762023.03.21 05:00sell1320.101.972180.000000.00000
3772023.03.21 05:00modify1320.101.972181.995181.94818
3782023.03.21 06:00sell1330.101.972690.000000.00000
3792023.03.21 06:00modify1330.101.972691.995691.94869
3802023.03.21 07:00sell1340.101.974920.000000.00000
3812023.03.21 07:00modify1340.101.974921.997921.95092
3822023.03.21 08:00sell1350.101.971430.000000.00000
3832023.03.21 08:00modify1350.101.971431.994431.94743
3842023.03.21 09:00s/l1140.101.976491.976491.92949-140.2615135.77
3852023.03.21 09:00sell1360.101.976940.000000.00000
3862023.03.21 09:00modify1360.101.976941.999941.95294
3872023.03.21 10:00s/l1150.101.977991.977991.93099-140.2614995.50
3882023.03.21 10:00s/l1160.101.978561.978561.93156-140.2614855.24
3892023.03.21 10:00s/l1190.101.979151.979151.93215-140.2614714.97
3902023.03.21 10:00sell1370.101.978590.000000.00000
3912023.03.21 10:00modify1370.101.978592.001591.95459
3922023.03.21 11:00s/l1170.101.979901.979901.93290-140.2614574.71
3932023.03.21 11:00s/l1180.101.980071.980071.93307-140.2614434.44
3942023.03.21 11:00sell1380.101.979230.000000.00000
3952023.03.21 11:00modify1380.101.979232.002231.95523
3962023.03.22 16:00close1380.101.966742.002231.9552375.9014510.34
3972023.03.22 16:00close1370.101.966742.001591.9545972.0014582.33
3982023.03.22 16:00close1360.101.966741.999941.9529461.9514644.28
3992023.03.22 16:00close1350.101.966741.994431.9474328.3914672.66
4002023.03.22 16:00close1340.101.966741.997921.9509249.6514722.31
4012023.03.22 16:00close1330.101.966741.995691.9486936.0714758.37
4022023.03.22 16:00close1320.101.966741.995181.9481832.9614791.33
4032023.03.22 16:00close1310.101.966741.994341.9473427.8414819.16
4042023.03.22 16:00close1300.101.966741.993901.9469025.1614844.32
4052023.03.22 16:00close1290.101.966741.992011.9450113.6514857.96
4062023.03.22 16:00close1280.101.966741.990021.943021.5314859.49
4072023.03.22 16:00close1270.101.966741.989121.94212-3.9514855.54
4082023.03.22 16:00close1260.101.966741.987911.94091-11.5014844.04
4092023.03.22 16:00close1250.101.966741.987541.94054-13.7514830.29
4102023.03.22 16:00close1240.101.966741.987731.94073-12.6014817.69
4112023.03.22 16:00close1230.101.966741.987151.94015-16.1314801.56
4122023.03.22 16:00close1220.101.966741.985741.93874-24.7214776.84
4132023.03.22 16:00close1210.101.966741.985351.93835-27.0914749.75
4142023.03.22 16:00close1200.101.966741.982681.93568-43.3614706.39
4152023.03.22 16:00buy1390.101.966740.000000.00000
4162023.03.22 16:00modify1390.101.966741.943741.99074
4172023.03.22 17:00buy1400.101.970330.000000.00000
4182023.03.22 17:00modify1400.101.970331.947331.99433
4192023.03.23 01:00buy1410.101.969450.000000.00000
4202023.03.23 01:00modify1410.101.969451.946451.99345
4212023.03.23 02:00buy1420.101.967060.000000.00000
4222023.03.23 02:00modify1420.101.967061.944061.99106
4232023.03.23 03:00buy1430.101.965690.000000.00000
4242023.03.23 03:00modify1430.101.965691.942691.98969
4252023.03.23 04:00buy1440.101.963750.000000.00000
4262023.03.23 04:00modify1440.101.963751.940751.98775
4272023.03.23 05:00buy1450.101.961970.000000.00000
4282023.03.23 05:00modify1450.101.961971.938971.98597
4292023.03.23 06:00buy1460.101.962750.000000.00000
4302023.03.23 06:00modify1460.101.962751.939751.98675
4312023.03.23 07:00buy1470.101.962760.000000.00000
4322023.03.23 07:00modify1470.101.962761.939761.98676
4332023.03.23 08:00buy1480.101.959380.000000.00000
4342023.03.23 08:00modify1480.101.959381.936381.98338
4352023.03.23 09:00buy1490.101.961740.000000.00000
4362023.03.23 09:00modify1490.101.961741.938741.98574
4372023.03.23 10:00buy1500.101.960580.000000.00000
4382023.03.23 10:00modify1500.101.960581.937581.98458
4392023.03.23 11:00buy1510.101.959330.000000.00000
4402023.03.23 11:00modify1510.101.959331.936331.98333
4412023.03.23 12:00buy1520.101.960760.000000.00000
4422023.03.23 12:00modify1520.101.960761.937761.98476
4432023.03.23 15:00buy1530.101.961520.000000.00000
4442023.03.23 15:00modify1530.101.961521.938521.98552
4452023.03.23 16:00buy1540.101.961500.000000.00000
4462023.03.23 16:00modify1540.101.961501.938501.98550
4472023.03.24 04:00close1540.101.968121.938501.9855039.9414746.33
4482023.03.24 04:00close1530.101.968121.938521.9855239.8214786.15
4492023.03.24 04:00close1520.101.968121.937761.9847644.4314830.58
4502023.03.24 04:00close1510.101.968121.936331.9833353.1314883.72
4512023.03.24 04:00close1500.101.968121.937581.9845845.5314929.25
4522023.03.24 04:00close1490.101.968121.938741.9857438.4814967.73
4532023.03.24 04:00close1480.101.968121.936381.9833852.8215020.55
4542023.03.24 04:00close1470.101.968121.939761.9867632.2815052.84
4552023.03.24 04:00close1460.101.968121.939751.9867532.3415085.18
4562023.03.24 04:00close1450.101.968121.938971.9859737.0815122.26
4572023.03.24 04:00close1440.101.968121.940751.9877526.2615148.52
4582023.03.24 04:00close1430.101.968121.942691.9896914.4715162.99
4592023.03.24 04:00close1420.101.968121.944061.991066.1415169.14
4602023.03.24 04:00close1410.101.968121.946451.99345-8.3815160.76
4612023.03.24 04:00close1400.101.968121.947331.99433-14.6215146.14
4622023.03.24 04:00close1390.101.968121.943741.990747.2015153.33
4632023.03.24 04:00sell1550.101.968120.000000.00000
4642023.03.24 04:00modify1550.101.968121.991121.94412
4652023.03.24 05:00sell1560.101.969270.000000.00000
4662023.03.24 05:00modify1560.101.969271.992271.94527
4672023.03.24 06:00sell1570.101.968770.000000.00000
4682023.03.24 06:00modify1570.101.968771.991771.94477
4692023.03.24 13:00sell1580.101.968550.000000.00000
4702023.03.24 13:00modify1580.101.968551.991551.94455
4712023.03.24 14:00sell1590.101.970590.000000.00000
4722023.03.24 14:00modify1590.101.970591.993591.94659
4732023.03.24 15:00sell1600.101.970890.000000.00000
4742023.03.24 15:00modify1600.101.970891.993891.94689
4752023.03.24 18:00sell1610.101.971070.000000.00000
4762023.03.24 18:00modify1610.101.971071.994071.94707
4772023.03.24 19:00sell1620.101.971600.000000.00000
4782023.03.24 19:00modify1620.101.971601.994601.94760
4792023.03.24 20:00sell1630.101.972000.000000.00000
4802023.03.24 20:00modify1630.101.972001.995001.94800
4812023.03.26 21:00sell1640.101.970770.000000.00000
4822023.03.26 21:00modify1640.101.970771.993771.94677
4832023.03.27 01:00sell1650.101.972300.000000.00000
4842023.03.27 01:00modify1650.101.972301.995301.94830
4852023.03.27 02:00sell1660.101.973320.000000.00000
4862023.03.27 02:00modify1660.101.973321.996321.94932
4872023.03.27 03:00sell1670.101.973750.000000.00000
4882023.03.27 03:00modify1670.101.973751.996751.94975
4892023.03.27 10:00sell1680.101.980800.000000.00000
4902023.03.27 10:00modify1680.101.980802.003801.95680
4912023.03.27 11:00sell1690.101.982890.000000.00000
4922023.03.27 11:00modify1690.101.982892.005891.95889
4932023.03.27 12:00sell1700.101.979810.000000.00000
4942023.03.27 12:00modify1700.101.979812.002811.95581
4952023.03.27 13:00sell1710.101.980280.000000.00000
4962023.03.27 13:00modify1710.101.980282.003281.95628
4972023.03.27 14:00sell1720.101.982240.000000.00000
4982023.03.27 14:00modify1720.101.982242.005241.95824
4992023.03.27 15:00sell1730.101.982520.000000.00000
5002023.03.27 15:00modify1730.101.982522.005521.95852
5012023.03.27 16:00sell1740.101.983580.000000.00000
5022023.03.27 16:00modify1740.101.983582.006581.95958
5032023.03.27 17:00sell1750.101.982990.000000.00000
5042023.03.27 17:00modify1750.101.982992.005991.95899
5052023.03.27 18:00sell1760.101.983870.000000.00000
5062023.03.27 18:00modify1760.101.983872.006871.95987
5072023.04.05 03:00t/p1690.101.958892.005891.95889144.6115297.94
5082023.04.05 03:00t/p1730.101.958522.005521.95852144.6115442.55
5092023.04.05 03:00t/p1740.101.959582.006581.95958144.6115587.16
5102023.04.05 03:00t/p1750.101.958992.005991.95899144.6115731.76
5112023.04.05 03:00t/p1760.101.959872.006871.95987144.6115876.37
5122023.04.05 03:00close1720.101.968132.005241.9582484.3815960.75
5132023.04.05 03:00close1710.101.968132.003281.9562872.4416033.18
5142023.04.05 03:00close1700.101.968132.002811.9558169.5716102.75
5152023.04.05 03:00close1680.101.968132.003801.9568075.6016178.35
5162023.04.05 03:00close1670.101.968131.996751.9497532.6616211.01
5172023.04.05 03:00close1660.101.968131.996321.9493230.0416241.04
5182023.04.05 03:00close1650.101.968131.995301.9483023.8316264.87
5192023.04.05 03:00close1640.101.968131.993771.9467714.3316279.20
5202023.04.05 03:00close1630.101.968131.995001.9480021.8216301.02
5212023.04.05 03:00close1620.101.968131.994601.9476019.3916320.42
5222023.04.05 03:00close1610.101.968131.994071.9470716.1616336.58
5232023.04.05 03:00close1600.101.968131.993891.9468915.0616351.64
5242023.04.05 03:00close1590.101.968131.993591.9465913.2416364.88
5252023.04.05 03:00close1580.101.968131.991551.944550.8116365.70
5262023.04.05 03:00close1570.101.968131.991771.944772.1516367.85
5272023.04.05 03:00close1560.101.968131.992271.945275.2016373.05
5282023.04.05 03:00close1550.101.968131.991121.94412-1.8116371.24
5292023.04.05 03:00buy1770.101.968130.000000.00000
5302023.04.05 03:00modify1770.101.968131.945131.99213
5312023.04.05 04:00buy1780.101.967310.000000.00000
5322023.04.05 04:00modify1780.101.967311.944311.99131
5332023.04.05 05:00buy1790.101.966450.000000.00000
5342023.04.05 05:00modify1790.101.966451.943451.99045
5352023.04.05 06:00buy1800.101.969160.000000.00000
5362023.04.05 06:00modify1800.101.969161.946161.99316
5372023.04.05 16:00buy1810.101.970560.000000.00000
5382023.04.05 16:00modify1810.101.970561.947561.99456
5392023.04.05 21:00buy1820.101.971340.000000.00000
5402023.04.05 21:00modify1820.101.971341.948341.99534
5412023.04.05 22:00buy1830.101.972320.000000.00000
5422023.04.05 22:00modify1830.101.972321.949321.99632
5432023.04.05 23:00buy1840.101.971940.000000.00000
5442023.04.05 23:00modify1840.101.971941.948941.99594
5452023.04.06 04:00close1840.101.977061.948941.9959430.2316401.47
5462023.04.06 04:00close1830.101.977061.949321.9963227.9216429.39
5472023.04.06 04:00close1820.101.977061.948341.9953433.8816463.26
5482023.04.06 04:00close1810.101.977061.947561.9945638.6216501.88
5492023.04.06 04:00close1800.101.977061.946161.9931647.1316549.00
5502023.04.06 04:00close1790.101.977061.943451.9904563.6016612.60
5512023.04.06 04:00close1780.101.977061.944311.9913158.3716670.97
5522023.04.06 04:00close1770.101.977061.945131.9921353.3916724.35
5532023.04.06 04:00sell1850.101.977060.000000.00000
5542023.04.06 04:00modify1850.101.977062.000061.95306
5552023.04.06 05:00sell1860.101.977740.000000.00000
5562023.04.06 05:00modify1860.101.977742.000741.95374
5572023.04.06 06:00sell1870.101.981370.000000.00000
5582023.04.06 06:00modify1870.101.981372.004371.95737
5592023.04.06 07:00sell1880.101.980550.000000.00000
5602023.04.06 07:00modify1880.101.980552.003551.95655
5612023.04.06 08:00sell1890.101.981400.000000.00000
5622023.04.06 08:00modify1890.101.981402.004401.95740
5632023.04.06 09:00sell1900.101.983850.000000.00000
5642023.04.06 09:00modify1900.101.983852.006851.95985
5652023.04.06 10:00sell1910.101.982860.000000.00000
5662023.04.06 10:00modify1910.101.982862.005861.95886
5672023.04.06 11:00sell1920.101.984410.000000.00000
5682023.04.06 11:00modify1920.101.984412.007411.96041
5692023.04.06 12:00sell1930.101.987080.000000.00000
5702023.04.06 12:00modify1930.101.987082.010081.96308
5712023.04.06 13:00sell1940.101.987240.000000.00000
5722023.04.06 13:00modify1940.101.987242.010241.96324
5732023.04.06 14:00sell1950.101.989890.000000.00000
5742023.04.06 14:00modify1950.101.989892.012891.96589
5752023.04.06 15:00sell1960.101.990360.000000.00000
5762023.04.06 15:00modify1960.101.990362.013361.96636
5772023.04.06 16:00sell1970.101.992270.000000.00000
5782023.04.06 16:00modify1970.101.992272.015271.96827
5792023.04.06 17:00sell1980.101.992110.000000.00000
5802023.04.06 17:00modify1980.101.992112.015111.96811
5812023.04.06 18:00sell1990.101.990270.000000.00000
5822023.04.06 18:00modify1990.101.990272.013271.96627
5832023.04.06 19:00sell2000.101.991730.000000.00000
5842023.04.06 19:00modify2000.101.991732.014731.96773
5852023.04.06 20:00sell2010.101.991430.000000.00000
5862023.04.06 20:00modify2010.101.991432.014431.96743
5872023.04.06 21:00sell2020.101.990520.000000.00000
5882023.04.06 21:00modify2020.101.990522.013521.96652
5892023.04.07 00:00sell2030.101.991380.000000.00000
5902023.04.07 00:00modify2030.101.991382.014381.96738
5912023.04.07 10:00close2030.101.985802.014381.9673833.9916758.34
5922023.04.07 10:00close2020.101.985802.013521.9665228.5816786.92
5932023.04.07 10:00close2010.101.985802.014431.9674334.1216821.03
5942023.04.07 10:00close2000.101.985802.014731.9677335.9516856.98
5952023.04.07 10:00close1990.101.985802.013271.9662727.0616884.03
5962023.04.07 10:00close1980.101.985802.015111.9681138.2616922.29
5972023.04.07 10:00close1970.101.985802.015271.9682739.2416961.52
5982023.04.07 10:00close1960.101.985802.013361.9663627.6016989.12
5992023.04.07 10:00close1950.101.985802.012891.9658924.7417013.85
6002023.04.07 10:00close1940.101.985802.010241.963248.6017022.45
6012023.04.07 10:00close1930.101.985802.010081.963087.6317030.08
6022023.04.07 10:00close1920.101.985802.007411.96041-8.6417021.43
6032023.04.07 10:00close1910.101.985802.005861.95886-18.0817003.35
6042023.04.07 10:00close1900.101.985802.006851.95985-12.0516991.29
6052023.04.07 10:00close1890.101.985802.004401.95740-26.9716964.32
6062023.04.07 10:00close1880.101.985802.003551.95655-32.1516932.16
6072023.04.07 10:00close1870.101.985802.004371.95737-27.1516905.01
6082023.04.07 10:00close1860.101.985802.000741.95374-49.2616855.74
6092023.04.07 10:00close1850.101.985802.000061.95306-53.4116802.33
6102023.04.07 10:00buy2040.101.985800.000000.00000
6112023.04.07 10:00modify2040.101.985801.962802.00980
6122023.04.07 11:00buy2050.101.986530.000000.00000
6132023.04.07 11:00modify2050.101.986531.963532.01053
6142023.04.07 18:00buy2060.101.983160.000000.00000
6152023.04.07 18:00modify2060.101.983161.960162.00716
6162023.04.07 20:00buy2070.101.983900.000000.00000
6172023.04.07 20:00modify2070.101.983901.960902.00790
6182023.04.10 02:00close2070.101.989491.960902.0079033.6816836.01
6192023.04.10 02:00close2060.101.989491.960162.0071638.1816874.19
6202023.04.10 02:00close2050.101.989491.963532.0105317.6916891.88
6212023.04.10 02:00close2040.101.989491.962802.0098022.1316914.02
6222023.04.10 02:00sell2080.101.989490.000000.00000
6232023.04.10 02:00modify2080.101.989492.012491.96549
6242023.04.10 03:00sell2090.101.990440.000000.00000
6252023.04.10 03:00modify2090.101.990442.013441.96644
6262023.04.10 04:00sell2100.101.990690.000000.00000
6272023.04.10 04:00modify2100.101.990692.013691.96669
6282023.04.10 06:00sell2110.101.990790.000000.00000
6292023.04.10 06:00modify2110.101.990792.013791.96679
6302023.04.10 12:00sell2120.101.992750.000000.00000
6312023.04.10 12:00modify2120.101.992752.015751.96875
6322023.04.10 13:00sell2130.101.992130.000000.00000
6332023.04.10 13:00modify2130.101.992132.015131.96813
6342023.04.10 14:00sell2140.101.992850.000000.00000
6352023.04.10 14:00modify2140.101.992852.015851.96885
6362023.04.10 15:00sell2150.101.993490.000000.00000
6372023.04.10 15:00modify2150.101.993492.016491.96949
6382023.04.10 16:00sell2160.101.992710.000000.00000
6392023.04.10 16:00modify2160.101.992712.015711.96871
6402023.04.10 17:00sell2170.101.993220.000000.00000
6412023.04.10 17:00modify2170.101.993222.016221.96922
6422023.04.10 22:00close2170.101.990572.016221.9692216.1416930.16
6432023.04.10 22:00close2160.101.990572.015711.9687113.0416943.20
6442023.04.10 22:00close2150.101.990572.016491.9694917.7916960.99
6452023.04.10 22:00close2140.101.990572.015851.9688513.8916974.88
6462023.04.10 22:00close2130.101.990572.015131.968139.5016984.38
6472023.04.10 22:00close2120.101.990572.015751.9687513.2816997.66
6482023.04.10 22:00close2110.101.990572.013791.966791.3416999.00
6492023.04.10 22:00close2100.101.990572.013691.966690.7316999.73
6502023.04.10 22:00close2090.101.990572.013441.96644-0.7916998.94
6512023.04.10 22:00close2080.101.990572.012491.96549-6.5816992.36
6522023.04.10 22:00buy2180.101.990570.000000.00000
6532023.04.10 22:00modify2180.101.990571.967572.01457
6542023.04.10 23:00buy2190.101.990420.000000.00000
6552023.04.10 23:00modify2190.101.990421.967422.01442
6562023.04.11 06:00close2190.101.993381.967422.0144217.6917010.05
6572023.04.11 06:00close2180.101.993381.967572.0145716.7817026.83
6582023.04.11 06:00sell2200.101.993380.000000.00000
6592023.04.11 06:00modify2200.101.993382.016381.96938
6602023.04.11 07:00sell2210.101.995340.000000.00000
6612023.04.11 07:00modify2210.101.995342.018341.97134
6622023.04.11 08:00sell2220.101.997390.000000.00000
6632023.04.11 08:00modify2220.101.997392.020391.97339
6642023.04.11 09:00sell2230.101.998600.000000.00000
6652023.04.11 09:00modify2230.101.998602.021601.97460
6662023.04.11 10:00sell2240.102.001410.000000.00000
6672023.04.11 10:00modify2240.102.001412.024411.97741
6682023.04.11 11:00sell2250.102.002600.000000.00000
6692023.04.11 11:00modify2250.102.002602.025601.97860
6702023.04.11 12:00sell2260.102.001820.000000.00000
6712023.04.11 12:00modify2260.102.001822.024821.97782
6722023.04.11 13:00sell2270.102.003080.000000.00000
6732023.04.11 13:00modify2270.102.003082.026081.97908
6742023.04.11 14:00sell2280.102.003510.000000.00000
6752023.04.11 14:00modify2280.102.003512.026511.97951
6762023.04.11 15:00sell2290.102.004850.000000.00000
6772023.04.11 15:00modify2290.102.004852.027851.98085
6782023.04.11 16:00sell2300.102.003130.000000.00000
6792023.04.11 16:00modify2300.102.003132.026131.97913
6802023.04.11 17:00sell2310.102.005590.000000.00000
6812023.04.11 17:00modify2310.102.005592.028591.98159
6822023.04.11 18:00sell2320.102.005830.000000.00000
6832023.04.11 18:00modify2320.102.005832.028831.98183
6842023.04.11 19:00sell2330.102.006270.000000.00000
6852023.04.11 19:00modify2330.102.006272.029271.98227
6862023.04.11 20:00sell2340.102.006840.000000.00000
6872023.04.11 20:00modify2340.102.006842.029841.98284
6882023.04.11 21:00sell2350.102.005130.000000.00000
6892023.04.11 21:00modify2350.102.005132.028131.98113
6902023.04.11 23:00sell2360.102.006320.000000.00000
6912023.04.11 23:00modify2360.102.006322.029321.98232
6922023.04.12 00:00sell2370.102.006450.000000.00000
6932023.04.12 00:00modify2370.102.006452.029451.98245
6942023.04.13 01:00sell2380.102.011310.000000.00000
6952023.04.13 01:00modify2380.102.011312.034311.98731
6962023.04.13 02:00sell2390.102.010300.000000.00000
6972023.04.13 02:00modify2390.102.010302.033301.98630
6982023.04.13 03:00sell2400.102.010880.000000.00000
6992023.04.13 03:00modify2400.102.010882.033881.98688
7002023.04.13 06:00sell2410.102.010550.000000.00000
7012023.04.13 06:00modify2410.102.010552.033551.98655
7022023.04.13 16:00t/p2380.101.987312.034311.98731146.1817173.01
7032023.04.13 16:00t/p2400.101.986882.033881.98688146.1817319.19
7042023.04.13 16:00close2410.101.987442.033551.98655140.7617459.95
7052023.04.13 16:00close2390.101.987442.033301.98630139.2417599.19
7062023.04.13 16:00close2370.101.987442.029451.98245115.2717714.46
7072023.04.13 16:00close2360.101.987442.029321.98232114.2917828.75
7082023.04.13 16:00close2350.101.987442.028131.98113107.0517935.80
7092023.04.13 16:00close2340.101.987442.029841.98284117.4618053.26
7102023.04.13 16:00close2330.101.987442.029271.98227113.9918167.25
7112023.04.13 16:00close2320.101.987442.028831.98183111.3118278.56
7122023.04.13 16:00close2310.101.987442.028591.98159109.8518388.41
7132023.04.13 16:00close2300.101.987442.026131.9791394.8618483.27
7142023.04.13 16:00close2290.101.987442.027851.98085105.3418588.61
7152023.04.13 16:00close2280.101.987442.026511.9795197.1818685.79
7162023.04.13 16:00close2270.101.987442.026081.9790894.5618780.35
7172023.04.13 16:00close2260.101.987442.024821.9778286.8918867.25
7182023.04.13 16:00close2250.101.987442.025601.9786091.6418958.89
7192023.04.13 16:00close2240.101.987442.024411.9774184.3919043.28
7202023.04.13 16:00close2230.101.987442.021601.9746067.2719110.55
7212023.04.13 16:00close2220.101.987442.020391.9733959.9019170.45
7222023.04.13 16:00close2210.101.987442.018341.9713447.4219217.87
7232023.04.13 16:00close2200.101.987442.016381.9693835.4819253.35
7242023.04.13 16:00buy2420.101.987440.000000.00000
7252023.04.13 16:00modify2420.101.987441.964442.01144
7262023.04.13 17:00buy2430.101.985580.000000.00000
7272023.04.13 17:00modify2430.101.985581.962582.00958
7282023.04.13 18:00buy2440.101.986440.000000.00000
7292023.04.13 18:00modify2440.101.986441.963442.01044
7302023.04.13 19:00buy2450.101.986340.000000.00000
7312023.04.13 19:00modify2450.101.986341.963342.01034
7322023.04.13 20:00buy2460.101.988440.000000.00000
7332023.04.13 20:00modify2460.101.988441.965442.01244
7342023.04.13 22:00buy2470.101.988260.000000.00000
7352023.04.13 22:00modify2470.101.988261.965262.01226
7362023.04.14 01:00buy2480.101.986540.000000.00000
7372023.04.14 01:00modify2480.101.986541.963542.01054
7382023.04.14 02:00buy2490.101.985910.000000.00000
7392023.04.14 02:00modify2490.101.985911.962912.00991
7402023.04.14 16:00close2490.102.000351.962912.0099187.7719341.12
7412023.04.14 16:00close2480.102.000351.963542.0105483.9419425.06
7422023.04.14 16:00close2470.102.000351.965262.0122673.1919498.25
7432023.04.14 16:00close2460.102.000351.965442.0124472.0919570.35
7442023.04.14 16:00close2450.102.000351.963342.0103484.8619655.21
7452023.04.14 16:00close2440.102.000351.963442.0104484.2519739.46
7462023.04.14 16:00close2430.102.000351.962582.0095889.4819828.94
7472023.04.14 16:00close2420.102.000351.964442.0114478.1719907.11
7482023.04.14 16:00sell2500.102.000350.000000.00000
7492023.04.14 16:00modify2500.102.000352.023351.97635
7502023.04.14 17:00sell2510.102.001480.000000.00000
7512023.04.14 17:00modify2510.102.001482.024481.97748
7522023.04.17 01:00sell2520.101.999670.000000.00000
7532023.04.17 01:00modify2520.101.999672.022671.97567
7542023.04.17 02:00sell2530.102.000460.000000.00000
7552023.04.17 02:00modify2530.102.000462.023461.97646
7562023.04.17 03:00sell2540.102.000430.000000.00000
7572023.04.17 03:00modify2540.102.000432.023431.97643
7582023.04.17 04:00sell2550.102.001630.000000.00000
7592023.04.17 04:00modify2550.102.001632.024631.97763
7602023.04.17 05:00sell2560.102.002980.000000.00000
7612023.04.17 05:00modify2560.102.002982.025981.97898
7622023.04.17 06:00sell2570.102.002960.000000.00000
7632023.04.17 06:00modify2570.102.002962.025961.97896
7642023.04.17 07:00sell2580.102.000930.000000.00000
7652023.04.17 07:00modify2580.102.000932.023931.97693
7662023.04.17 08:00sell2590.102.002450.000000.00000
7672023.04.17 08:00modify2590.102.002452.025451.97845
7682023.04.17 11:00sell2600.102.001690.000000.00000
7692023.04.17 11:00modify2600.102.001692.024691.97769
7702023.04.17 12:00sell2610.102.004700.000000.00000
7712023.04.17 12:00modify2610.102.004702.027701.98070
7722023.04.17 13:00sell2620.102.007940.000000.00000
7732023.04.17 13:00modify2620.102.007942.030941.98394
7742023.04.17 14:00sell2630.102.004830.000000.00000
7752023.04.17 14:00modify2630.102.004832.027831.98083
7762023.04.17 15:00sell2640.102.003270.000000.00000
7772023.04.17 15:00modify2640.102.003272.026271.97927
7782023.04.17 18:00sell2650.102.003580.000000.00000
7792023.04.17 18:00modify2650.102.003582.026581.97958
7802023.04.18 09:00sell2660.102.002500.000000.00000
7812023.04.18 09:00modify2660.102.002502.025501.97850
7822023.04.18 15:00sell2670.102.000010.000000.00000
7832023.04.18 15:00modify2670.102.000012.023011.97601
7842023.04.18 16:00sell2680.102.002450.000000.00000
7852023.04.18 16:00modify2680.102.002452.025451.97845
7862023.04.18 17:00sell2690.102.002570.000000.00000
7872023.04.18 17:00modify2690.102.002572.025571.97857
7882023.04.18 18:00sell2700.102.002600.000000.00000
7892023.04.18 18:00modify2700.102.002602.025601.97860
7902023.04.18 22:00close2700.102.001122.025601.978609.0219916.13
7912023.04.18 22:00close2690.102.001122.025571.978578.8319924.96
7922023.04.18 22:00close2680.102.001122.025451.978458.1019933.06
7932023.04.18 22:00close2670.102.001122.023011.97601-6.7619926.30
7942023.04.18 22:00close2660.102.001122.025501.978508.4119934.71
7952023.04.18 22:00close2650.102.001122.026581.9795814.8219949.53
7962023.04.18 22:00close2640.102.001122.026271.9792712.9319962.45
7972023.04.18 22:00close2630.102.001122.027831.9808322.4319984.88
7982023.04.18 22:00close2620.102.001122.030941.9839441.3720026.24
7992023.04.18 22:00close2610.102.001122.027701.9807021.6420047.88
8002023.04.18 22:00close2600.102.001122.024691.977693.3020051.18
8012023.04.18 22:00close2590.102.001122.025451.978457.9320059.10
8022023.04.18 22:00close2580.102.001122.023931.97693-1.3320057.77
8032023.04.18 22:00close2570.102.001122.025961.9789611.0420068.80
8042023.04.18 22:00close2560.102.001122.025981.9789811.1620079.96
8052023.04.18 22:00close2550.102.001122.024631.977632.9420082.89
8062023.04.18 22:00close2540.102.001122.023431.97643-4.3720078.52
8072023.04.18 22:00close2530.102.001122.023461.97646-4.1920074.32
8082023.04.18 22:00close2520.102.001122.022671.97567-9.0020065.32
8092023.04.18 22:00close2510.102.001122.024481.977481.8420067.16
8102023.04.18 22:00close2500.102.001122.023351.97635-5.0420062.12
8112023.04.18 22:00buy2710.102.001120.000000.00000
8122023.04.18 22:00modify2710.102.001121.978122.02512
8132023.04.19 00:00buy2720.101.999810.000000.00000
8142023.04.19 00:00modify2720.101.999811.976812.02381
8152023.04.19 07:00close2720.102.010831.976812.0238166.9820129.10
8162023.04.19 07:00close2710.102.010831.978122.0251258.7220187.82
8172023.04.19 07:00sell2730.102.010830.000000.00000
8182023.04.19 07:00modify2730.102.010832.033831.98683
8192023.04.19 08:00sell2740.102.009760.000000.00000
8202023.04.19 08:00modify2740.102.009762.032761.98576
8212023.04.19 09:00sell2750.102.010100.000000.00000
8222023.04.19 09:00modify2750.102.010102.033101.98610
8232023.04.19 10:00sell2760.102.008400.000000.00000
8242023.04.19 10:00modify2760.102.008402.031401.98440
8252023.04.19 11:00sell2770.102.007650.000000.00000
8262023.04.19 11:00modify2770.102.007652.030651.98365
8272023.04.19 13:00close2770.102.004952.030651.9836516.4520204.27
8282023.04.19 13:00close2760.102.004952.031401.9844021.0120225.28
8292023.04.19 13:00close2750.102.004952.033101.9861031.3720256.65
8302023.04.19 13:00close2740.102.004952.032761.9857629.3020285.95
8312023.04.19 13:00close2730.102.004952.033831.9868335.8120321.76
8322023.04.19 13:00buy2780.102.004950.000000.00000
8332023.04.19 13:00modify2780.102.004951.981952.02895
8342023.04.19 14:00buy2790.102.003520.000000.00000
8352023.04.19 14:00modify2790.102.003521.980522.02752
8362023.04.19 15:00buy2800.102.003910.000000.00000
8372023.04.19 15:00modify2800.102.003911.980912.02791
8382023.04.19 22:00buy2810.102.005770.000000.00000
8392023.04.19 22:00modify2810.102.005771.982772.02977
8402023.04.20 00:00close2810.102.016591.982772.0297764.8820386.64
8412023.04.20 00:00close2800.102.016591.980912.0279176.1820462.81
8422023.04.20 00:00close2790.102.016591.980522.0275278.5620541.37
8432023.04.20 00:00close2780.102.016591.981952.0289569.8620611.22
8442023.04.20 00:00sell2820.102.016590.000000.00000
8452023.04.20 00:00modify2820.102.016592.039591.99259
8462023.04.20 01:00sell2830.102.016700.000000.00000
8472023.04.20 01:00modify2830.102.016702.039701.99270
8482023.04.20 02:00sell2840.102.016790.000000.00000
8492023.04.20 02:00modify2840.102.016792.039791.99279
8502023.04.20 03:00sell2850.102.016710.000000.00000
8512023.04.20 03:00modify2850.102.016712.039711.99271
8522023.04.20 04:00sell2860.102.018160.000000.00000
8532023.04.20 04:00modify2860.102.018162.041161.99416
8542023.04.20 05:00sell2870.102.018670.000000.00000
8552023.04.20 05:00modify2870.102.018672.041671.99467
8562023.04.20 06:00sell2880.102.016690.000000.00000
8572023.04.20 06:00modify2880.102.016692.039691.99269
8582023.04.20 15:00close2880.102.010702.039691.9926936.4920647.71
8592023.04.20 15:00close2870.102.010702.041671.9946748.5520696.26
8602023.04.20 15:00close2860.102.010702.041161.9941645.4420741.70
8612023.04.20 15:00close2850.102.010702.039711.9927136.6120778.31
8622023.04.20 15:00close2840.102.010702.039791.9927937.1020815.41
8632023.04.20 15:00close2830.102.010702.039701.9927036.5520851.96
8642023.04.20 15:00close2820.102.010702.039591.9925935.8820887.84
8652023.04.20 15:00buy2890.102.010700.000000.00000
8662023.04.20 15:00modify2890.102.010701.987702.03470
8672023.04.20 16:00buy2900.102.011450.000000.00000
8682023.04.20 16:00modify2900.102.011451.988452.03545
8692023.04.20 17:00buy2910.102.011880.000000.00000
8702023.04.20 17:00modify2910.102.011881.988882.03588
8712023.04.20 20:00close2910.102.016181.988882.0358826.1320913.97
8722023.04.20 20:00close2900.102.016181.988452.0354528.7520942.72
8732023.04.20 20:00close2890.102.016181.987702.0347033.3020976.02
8742023.04.20 20:00sell2920.102.016180.000000.00000
8752023.04.20 20:00modify2920.102.016182.039181.99218
8762023.04.20 21:00sell2930.102.012650.000000.00000
8772023.04.20 21:00modify2930.102.012652.035651.98865
8782023.04.21 02:00sell2940.102.019430.000000.00000
8792023.04.21 02:00modify2940.102.019432.042431.99543
8802023.04.21 03:00sell2950.102.018660.000000.00000
8812023.04.21 03:00modify2950.102.018662.041661.99466
8822023.04.21 04:00sell2960.102.019700.000000.00000
8832023.04.21 04:00modify2960.102.019702.042701.99570
8842023.04.21 05:00sell2970.102.019460.000000.00000
8852023.04.21 05:00modify2970.102.019462.042461.99546
8862023.04.21 06:00sell2980.102.019840.000000.00000
8872023.04.21 06:00modify2980.102.019842.042841.99584
8882023.04.21 07:00sell2990.102.020240.000000.00000
8892023.04.21 07:00modify2990.102.020242.043241.99624
8902023.04.21 08:00sell3000.102.019970.000000.00000
8912023.04.21 08:00modify3000.102.019972.042971.99597
8922023.04.21 09:00sell3010.102.021020.000000.00000
8932023.04.21 09:00modify3010.102.021022.044021.99702
8942023.04.21 10:00sell3020.102.019650.000000.00000
8952023.04.21 10:00modify3020.102.019652.042651.99565
8962023.04.21 11:00sell3030.102.018700.000000.00000
8972023.04.21 11:00modify3030.102.018702.041701.99470
8982023.04.21 12:00sell3040.102.022610.000000.00000
8992023.04.21 12:00modify3040.102.022612.045611.99861
9002023.04.21 13:00sell3050.102.020480.000000.00000
9012023.04.21 13:00modify3050.102.020482.043481.99648
9022023.04.21 16:00sell3060.102.023310.000000.00000
9032023.04.21 16:00modify3060.102.023312.046311.99931
9042023.04.21 17:00sell3070.102.025190.000000.00000
9052023.04.21 17:00modify3070.102.025192.048192.00119
9062023.04.21 18:00sell3080.102.023440.000000.00000
9072023.04.21 18:00modify3080.102.023442.046441.99944
9082023.04.21 19:00sell3090.102.026370.000000.00000
9092023.04.21 19:00modify3090.102.026372.049372.00237
9102023.04.21 20:00sell3100.102.027930.000000.00000
9112023.04.21 20:00modify3100.102.027932.050932.00393
9122023.04.23 21:00sell3110.102.023580.000000.00000
9132023.04.23 21:00modify3110.102.023582.046581.99958
9142023.04.23 23:00sell3120.102.026240.000000.00000
9152023.04.23 23:00modify3120.102.026242.049242.00224
9162023.04.24 01:00sell3130.102.025860.000000.00000
9172023.04.24 01:00modify3130.102.025862.048862.00186
9182023.04.26 09:00s/l2930.102.035652.035651.98865-140.7920835.24
9192023.04.26 09:00sell3140.102.035860.000000.00000
9202023.04.26 09:00modify3140.102.035862.058862.01186
9212023.04.26 14:00s/l2920.102.039182.039181.99218-140.7920694.45
9222023.04.26 14:00sell3150.102.034800.000000.00000
9232023.04.26 14:00modify3150.102.034802.057802.01080
9242023.05.02 10:00t/p3140.102.011862.058862.01186145.1320839.58
9252023.05.02 10:00close3150.102.013862.057802.01080126.4920966.07
9262023.05.02 10:00close3130.102.013862.048862.0018671.6921037.76
9272023.05.02 10:00close3120.102.013862.049242.0022473.8421111.60
9282023.05.02 10:00close3110.102.013862.046581.9995857.6321169.23
9292023.05.02 10:00close3100.102.013862.050932.0039384.1321253.35
9302023.05.02 10:00close3090.102.013862.049372.0023774.6321327.98
9312023.05.02 10:00close3080.102.013862.046441.9994456.7821384.76
9322023.05.02 10:00close3070.102.013862.048192.0011967.4421452.19
9332023.05.02 10:00close3060.102.013862.046311.9993155.9921508.18
9342023.05.02 10:00close3050.102.013862.043481.9964838.7521546.93
9352023.05.02 10:00close3040.102.013862.045611.9986151.7321598.66
9362023.05.02 10:00close3030.102.013862.041701.9947027.9121626.56
9372023.05.02 10:00close3020.102.013862.042651.9956533.7021660.26
9382023.05.02 10:00close3010.102.013862.044021.9970242.0421702.30
9392023.05.02 10:00close3000.102.013862.042971.9959735.6521737.94
9402023.05.02 10:00close2990.102.013862.043241.9962437.2921775.23
9412023.05.02 10:00close2980.102.013862.042841.9958434.8521810.08
9422023.05.02 10:00close2970.102.013862.042461.9954632.5421842.62
9432023.05.02 10:00close2960.102.013862.042701.9957034.0021876.61
9442023.05.02 10:00close2950.102.013862.041661.9946627.6721904.28
9452023.05.02 10:00close2940.102.013862.042431.9954332.3621936.64
9462023.05.02 10:00buy3160.102.013860.000000.00000
9472023.05.02 10:00modify3160.102.013861.990862.03786
9482023.05.02 11:00buy3170.102.014320.000000.00000
9492023.05.02 11:00modify3170.102.014321.991322.03832
9502023.05.02 12:00buy3180.102.008650.000000.00000
9512023.05.02 12:00modify3180.102.008651.985652.03265
9522023.05.02 13:00buy3190.102.010310.000000.00000
9532023.05.02 13:00modify3190.102.010311.987312.03431
9542023.05.02 14:00buy3200.102.007860.000000.00000
9552023.05.02 14:00modify3200.102.007861.984862.03186
9562023.05.02 15:00buy3210.102.009970.000000.00000
9572023.05.02 15:00modify3210.102.009971.986972.03397
9582023.05.02 16:00buy3220.102.010250.000000.00000
9592023.05.02 16:00modify3220.102.010251.987252.03425
9602023.05.02 17:00buy3230.102.009860.000000.00000
9612023.05.02 17:00modify3230.102.009861.986862.03386
9622023.05.02 18:00buy3240.102.009450.000000.00000
9632023.05.02 18:00modify3240.102.009451.986452.03345
9642023.05.02 19:00buy3250.102.008810.000000.00000
9652023.05.02 19:00modify3250.102.008811.985812.03281
9662023.05.02 20:00buy3260.102.010060.000000.00000
9672023.05.02 20:00modify3260.102.010061.987062.03406
9682023.05.02 21:00buy3270.102.007640.000000.00000
9692023.05.02 21:00modify3270.102.007641.984642.03164
9702023.05.02 22:00buy3280.102.007930.000000.00000
9712023.05.02 22:00modify3280.102.007931.984932.03193
9722023.05.02 23:00buy3290.102.008540.000000.00000
9732023.05.02 23:00modify3290.102.008541.985542.03254
9742023.05.03 00:00buy3300.102.004710.000000.00000
9752023.05.03 00:00modify3300.102.004711.981712.02871
9762023.05.03 01:00buy3310.102.005110.000000.00000
9772023.05.03 01:00modify3310.102.005111.982112.02911
9782023.05.03 02:00buy3320.102.000820.000000.00000
9792023.05.03 02:00modify3320.102.000821.977822.02482
9802023.05.03 03:00buy3330.102.001860.000000.00000
9812023.05.03 03:00modify3330.102.001861.978862.02586
9822023.05.03 20:00close3330.102.015391.978862.0258682.2322018.87
9832023.05.03 20:00close3320.102.015391.977822.0248288.5622107.43
9842023.05.03 20:00close3310.102.015391.982112.0291162.4822169.91
9852023.05.03 20:00close3300.102.015391.981712.0287164.9122234.82
9862023.05.03 20:00close3290.102.015391.985542.0325441.3322276.15
9872023.05.03 20:00close3280.102.015391.984932.0319345.0422321.19
9882023.05.03 20:00close3270.102.015391.984642.0316446.8022367.99
9892023.05.03 20:00close3260.102.015391.987062.0340632.0922400.08
9902023.05.03 20:00close3250.102.015391.985812.0328139.6922439.78
9912023.05.03 20:00close3240.102.015391.986452.0334535.8022475.58
9922023.05.03 20:00close3230.102.015391.986862.0338633.3122508.89
9932023.05.03 20:00close3220.102.015391.987252.0342530.9422539.83
9942023.05.03 20:00close3210.102.015391.986972.0339732.6422572.48
9952023.05.03 20:00close3200.102.015391.984862.0318645.4722617.95
9962023.05.03 20:00close3190.102.015391.987312.0343130.5722648.52
9972023.05.03 20:00close3180.102.015391.985652.0326540.6622689.18
9982023.05.03 20:00close3170.102.015391.991322.038326.2022695.38
9992023.05.03 20:00close3160.102.015391.990862.037869.0022704.39
10002023.05.03 20:00sell3340.102.015390.000000.00000
10012023.05.03 20:00modify3340.102.015392.038391.99139
10022023.05.03 21:00sell3350.102.014550.000000.00000
10032023.05.03 21:00modify3350.102.014552.037551.99055
10042023.05.03 23:00sell3360.102.022020.000000.00000
10052023.05.03 23:00modify3360.102.022022.045021.99802
10062023.05.04 00:00sell3370.102.024190.000000.00000
10072023.05.04 00:00modify3370.102.024192.047192.00019
10082023.05.04 01:00sell3380.102.021570.000000.00000
10092023.05.04 01:00modify3380.102.021572.044571.99757
10102023.05.04 12:00close3380.102.007812.044571.9975783.8122788.20
10112023.05.04 12:00close3370.102.007812.047192.0001999.7722887.97
10122023.05.04 12:00close3360.102.007812.045021.9980286.0322973.99
10132023.05.04 12:00close3350.102.007812.037551.9905540.5323014.52
10142023.05.04 12:00close3340.102.007812.038391.9913945.6523060.16
10152023.05.04 12:00buy3390.102.007810.000000.00000
10162023.05.04 12:00modify3390.102.007811.984812.03181
10172023.05.04 13:00buy3400.102.006020.000000.00000
10182023.05.04 13:00modify3400.102.006021.983022.03002
10192023.05.04 14:00buy3410.102.005960.000000.00000
10202023.05.04 14:00modify3410.102.005961.982962.02996
10212023.05.04 15:00buy3420.102.005460.000000.00000
10222023.05.04 15:00modify3420.102.005461.982462.02946
10232023.05.04 16:00buy3430.102.002610.000000.00000
10242023.05.04 16:00modify3430.102.002611.979612.02661
10252023.05.04 17:00buy3440.102.001120.000000.00000
10262023.05.04 17:00modify3440.102.001121.978122.02512
10272023.05.04 18:00buy3450.102.000620.000000.00000
10282023.05.04 18:00modify3450.102.000621.977622.02462
10292023.05.04 19:00buy3460.102.001090.000000.00000
10302023.05.04 19:00modify3460.102.001091.978092.02509
10312023.05.05 01:00buy3470.102.000080.000000.00000
10322023.05.05 01:00modify3470.102.000081.977082.02408
10332023.05.05 02:00buy3480.101.997610.000000.00000
10342023.05.05 02:00modify3480.101.997611.974612.02161
10352023.05.05 03:00buy3490.101.997500.000000.00000
10362023.05.05 03:00modify3490.101.997501.974502.02150
10372023.05.05 04:00buy3500.101.998540.000000.00000
10382023.05.05 04:00modify3500.101.998541.975542.02254
10392023.05.05 05:00buy3510.101.998590.000000.00000
10402023.05.05 05:00modify3510.101.998591.975592.02259
10412023.05.05 06:00buy3520.101.998940.000000.00000
10422023.05.05 06:00modify3520.101.998941.975942.02294
10432023.05.05 16:00close3520.102.008281.975942.0229456.7723116.93
10442023.05.05 16:00close3510.102.008281.975592.0225958.9023175.83
10452023.05.05 16:00close3500.102.008281.975542.0225459.2023235.03
10462023.05.05 16:00close3490.102.008281.974502.0215065.5323300.56
10472023.05.05 16:00close3480.102.008281.974612.0216164.8623365.42
10482023.05.05 16:00close3470.102.008281.977082.0240849.8423415.26
10492023.05.05 16:00close3460.102.008281.978092.0250943.4023458.66
10502023.05.05 16:00close3450.102.008281.977622.0246246.2623504.93
10512023.05.05 16:00close3440.102.008281.978122.0251243.2223548.15
10522023.05.05 16:00close3430.102.008281.979612.0266134.1723582.32
10532023.05.05 16:00close3420.102.008281.982462.0294616.8423599.16
10542023.05.05 16:00close3410.102.008281.982962.0299613.8023612.97
10552023.05.05 16:00close3400.102.008281.983022.0300213.4423626.41
10562023.05.05 16:00close3390.102.008281.984812.031812.5623628.97
10572023.05.05 16:00sell3530.102.008280.000000.00000
10582023.05.05 16:00modify3530.102.008282.031281.98428
10592023.05.05 17:00sell3540.102.006260.000000.00000
10602023.05.05 17:00modify3540.102.006262.029261.98226
10612023.05.08 02:00sell3550.102.005920.000000.00000
10622023.05.08 02:00modify3550.102.005922.028921.98192
10632023.05.08 03:00sell3560.102.005800.000000.00000
10642023.05.08 03:00modify3560.102.005802.028801.98180
10652023.05.08 04:00sell3570.102.005490.000000.00000
10662023.05.08 04:00modify3570.102.005492.028491.98149
10672023.05.08 06:00close3570.102.004312.028491.981497.1923636.16
10682023.05.08 06:00close3560.102.004312.028801.981809.0823645.24
10692023.05.08 06:00close3550.102.004312.028921.981929.8123655.05
10702023.05.08 06:00close3540.102.004312.029261.9822611.7123666.75
10712023.05.08 06:00close3530.102.004312.031281.9842824.0123690.76
10722023.05.08 06:00buy3580.102.004310.000000.00000
10732023.05.08 06:00modify3580.102.004311.981312.02831
10742023.05.08 07:00buy3590.101.999970.000000.00000
10752023.05.08 07:00modify3590.101.999971.976972.02397
10762023.05.08 08:00buy3600.101.999950.000000.00000
10772023.05.08 08:00modify3600.101.999951.976952.02395
10782023.05.08 09:00buy3610.101.999110.000000.00000
10792023.05.08 09:00modify3610.101.999111.976112.02311
10802023.05.08 10:00buy3620.101.997260.000000.00000
10812023.05.08 10:00modify3620.101.997261.974262.02126
10822023.05.08 11:00buy3630.101.995990.000000.00000
10832023.05.08 11:00modify3630.101.995991.972992.01999
10842023.05.08 12:00buy3640.101.994650.000000.00000
10852023.05.08 12:00modify3640.101.994651.971652.01865
10862023.05.08 13:00buy3650.101.992290.000000.00000
10872023.05.08 13:00modify3650.101.992291.969292.01629
10882023.05.08 14:00buy3660.101.990210.000000.00000
10892023.05.08 14:00modify3660.101.990211.967212.01421
10902023.05.08 15:00buy3670.101.989050.000000.00000
10912023.05.08 15:00modify3670.101.989051.966052.01305
10922023.05.08 16:00buy3680.101.989770.000000.00000
10932023.05.08 16:00modify3680.101.989771.966772.01377
10942023.05.08 17:00buy3690.101.990450.000000.00000
10952023.05.08 17:00modify3690.101.990451.967452.01445
10962023.05.08 18:00buy3700.101.989980.000000.00000
10972023.05.08 18:00modify3700.101.989981.966982.01398
10982023.05.08 19:00buy3710.101.987820.000000.00000
10992023.05.08 19:00modify3710.101.987821.964822.01182
11002023.05.08 20:00buy3720.101.988500.000000.00000
11012023.05.08 20:00modify3720.101.988501.965502.01250
11022023.05.08 22:00buy3730.101.988910.000000.00000
11032023.05.08 22:00modify3730.101.988911.965912.01291
11042023.05.09 22:00buy3740.101.991610.000000.00000
11052023.05.09 22:00modify3740.101.991611.968612.01561
11062023.05.10 01:00buy3750.101.993280.000000.00000
11072023.05.10 01:00modify3750.101.993281.970282.01728
11082023.05.10 03:00buy3760.101.991070.000000.00000
11092023.05.10 03:00modify3760.101.991071.968072.01507
11102023.05.10 04:00buy3770.101.989960.000000.00000
11112023.05.10 04:00modify3770.101.989961.966962.01396
11122023.05.10 05:00buy3780.101.990910.000000.00000
11132023.05.10 05:00modify3780.101.990911.967912.01491
11142023.05.10 06:00buy3790.101.990230.000000.00000
11152023.05.10 06:00modify3790.101.990231.967232.01423
11162023.05.10 21:00s/l3580.101.981311.981312.02831-140.4023550.36
11172023.05.10 21:00buy3800.101.981660.000000.00000
11182023.05.10 21:00modify3800.101.981661.958662.00566
11192023.05.12 08:00t/p3800.102.005661.958662.00566144.6823695.04
11202023.05.12 08:00close3790.102.004091.967232.0142383.0523778.09
11212023.05.12 08:00close3780.102.004091.967912.0149178.9223857.01
11222023.05.12 08:00close3770.102.004091.966962.0139684.6923941.70
11232023.05.12 08:00close3760.102.004091.968072.0150777.9524019.65
11242023.05.12 08:00close3750.102.004091.970282.0172864.5124084.15
11252023.05.12 08:00close3740.102.004091.968612.0156174.3724158.52
11262023.05.12 08:00close3730.102.004091.965912.0129190.4824249.01
11272023.05.12 08:00close3720.102.004091.965502.0125092.9724341.98
11282023.05.12 08:00close3710.102.004091.964822.0118297.1024439.08
11292023.05.12 08:00close3700.102.004091.966982.0139883.9724523.05
11302023.05.12 08:00close3690.102.004091.967452.0144581.1224604.18
11312023.05.12 08:00close3680.102.004091.966772.0137785.2524689.43
11322023.05.12 08:00close3670.102.004091.966052.0130589.6324779.06
11332023.05.12 08:00close3660.102.004091.967212.0142182.5724861.63
11342023.05.12 08:00close3650.102.004091.969292.0162969.9324931.57
11352023.05.12 08:00close3640.102.004091.971652.0186555.5924987.16
11362023.05.12 08:00close3630.102.004091.972992.0199947.4425034.60
11372023.05.12 08:00close3620.102.004091.974262.0212639.7225074.32
11382023.05.12 08:00close3610.102.004091.976112.0231128.4825102.81
11392023.05.12 08:00close3600.102.004091.976952.0239523.3725126.18
11402023.05.12 08:00close3590.102.004091.976972.0239723.2525149.43
11412023.05.12 08:00sell3810.102.004090.000000.00000
11422023.05.12 08:00modify3810.102.004092.027091.98009
11432023.05.12 09:00sell3820.102.007210.000000.00000
11442023.05.12 09:00modify3820.102.007212.030211.98321
11452023.05.12 10:00sell3830.102.009960.000000.00000
11462023.05.12 10:00modify3830.102.009962.032961.98596
11472023.05.12 11:00sell3840.102.010700.000000.00000
11482023.05.12 11:00modify3840.102.010702.033701.98670
11492023.05.12 12:00sell3850.102.010670.000000.00000
11502023.05.12 12:00modify3850.102.010672.033671.98667
11512023.05.12 13:00sell3860.102.007850.000000.00000
11522023.05.12 13:00modify3860.102.007852.030851.98385
11532023.05.12 14:00sell3870.102.008260.000000.00000
11542023.05.12 14:00modify3870.102.008262.031261.98426
11552023.05.12 15:00sell3880.102.011900.000000.00000
11562023.05.12 15:00modify3880.102.011902.034901.98790
11572023.05.12 16:00sell3890.102.012760.000000.00000
11582023.05.12 16:00modify3890.102.012762.035761.98876
11592023.05.12 17:00sell3900.102.010650.000000.00000
11602023.05.12 17:00modify3900.102.010652.033651.98665
11612023.05.12 18:00sell3910.102.012380.000000.00000
11622023.05.12 18:00modify3910.102.012382.035381.98838
11632023.05.12 19:00sell3920.102.011000.000000.00000
11642023.05.12 19:00modify3920.102.011002.034001.98700
11652023.05.15 12:00sell3930.102.011840.000000.00000
11662023.05.15 12:00modify3930.102.011842.034841.98784
11672023.05.15 13:00sell3940.102.010890.000000.00000
11682023.05.15 13:00modify3940.102.010892.033891.98689
11692023.05.15 14:00sell3950.102.013240.000000.00000
11702023.05.15 14:00modify3950.102.013242.036241.98924
11712023.05.15 15:00sell3960.102.012170.000000.00000
11722023.05.15 15:00modify3960.102.012172.035171.98817
11732023.05.15 22:00close3960.102.007712.035171.9881727.1725176.60
11742023.05.15 22:00close3950.102.007712.036241.9892433.6825210.28
11752023.05.15 22:00close3940.102.007712.033891.9868919.3725229.65
11762023.05.15 22:00close3930.102.007712.034841.9878425.1625254.81
11772023.05.15 22:00close3920.102.007712.034001.9870019.8725274.68
11782023.05.15 22:00close3910.102.007712.035381.9883828.2825302.95
11792023.05.15 22:00close3900.102.007712.033651.9866517.7425320.69
11802023.05.15 22:00close3890.102.007712.035761.9887630.5925351.27
11812023.05.15 22:00close3880.102.007712.034901.9879025.3525376.62
11822023.05.15 22:00close3870.102.007712.031261.984263.1825379.79
11832023.05.15 22:00close3860.102.007712.030851.983850.6825380.47
11842023.05.15 22:00close3850.102.007712.033671.9866717.8625398.32
11852023.05.15 22:00close3840.102.007712.033701.9867018.0425416.36
11862023.05.15 22:00close3830.102.007712.032961.9859613.5425429.89
11872023.05.15 22:00close3820.102.007712.030211.98321-3.2125426.68
11882023.05.15 22:00close3810.102.007712.027091.98009-22.2225404.45
11892023.05.15 22:00buy3970.102.007710.000000.00000
11902023.05.15 22:00modify3970.102.007711.984712.03171
11912023.05.16 00:00buy3980.102.006360.000000.00000
11922023.05.16 00:00modify3980.102.006361.983362.03036
11932023.05.16 01:00buy3990.102.003800.000000.00000
11942023.05.16 01:00modify3990.102.003801.980802.02780
11952023.05.16 02:00buy4000.102.003650.000000.00000
11962023.05.16 02:00modify4000.102.003651.980652.02765
11972023.05.16 22:00buy4010.102.003880.000000.00000
11982023.05.16 22:00modify4010.102.003881.980882.02788
11992023.05.17 00:00buy4020.102.002270.000000.00000
12002023.05.17 00:00modify4020.102.002271.979272.02627
12012023.05.17 01:00buy4030.102.002250.000000.00000
12022023.05.17 01:00modify4030.102.002251.979252.02625
12032023.05.17 02:00buy4040.102.000240.000000.00000
12042023.05.17 02:00modify4040.102.000241.977242.02424
12052023.05.17 03:00buy4050.101.998700.000000.00000
12062023.05.17 03:00modify4050.101.998701.975702.02270
12072023.05.17 04:00buy4060.101.999030.000000.00000
12082023.05.17 04:00modify4060.101.999031.976032.02303
12092023.05.17 05:00buy4070.101.999440.000000.00000
12102023.05.17 05:00modify4070.101.999441.976442.02344
12112023.05.17 07:00buy4080.101.997900.000000.00000
12122023.05.17 07:00modify4080.101.997901.974902.02190
12132023.05.17 08:00buy4090.101.993790.000000.00000
12142023.05.17 08:00modify4090.101.993791.970792.01779
12152023.05.17 09:00buy4100.101.992570.000000.00000
12162023.05.17 09:00modify4100.101.992571.969572.01657
12172023.05.17 10:00buy4110.101.991510.000000.00000
12182023.05.17 10:00modify4110.101.991511.968512.01551
12192023.05.17 11:00buy4120.101.992130.000000.00000
12202023.05.17 11:00modify4120.101.992131.969132.01613
12212023.05.17 12:00buy4130.101.992190.000000.00000
12222023.05.17 12:00modify4130.101.992191.969192.01619
12232023.05.17 13:00buy4140.101.992300.000000.00000
12242023.05.17 13:00modify4140.101.992301.969302.01630
12252023.05.17 14:00buy4150.101.993130.000000.00000
12262023.05.17 14:00modify4150.101.993131.970132.01713
12272023.05.18 05:00buy4160.101.993260.000000.00000
12282023.05.18 05:00modify4160.101.993261.970262.01726
12292023.05.18 06:00buy4170.101.994800.000000.00000
12302023.05.18 06:00modify4170.101.994801.971802.01880
12312023.05.18 07:00buy4180.101.992780.000000.00000
12322023.05.18 07:00modify4180.101.992781.969782.01678
12332023.05.19 07:00s/l3970.101.984711.984712.03171-141.5825262.88
12342023.05.19 07:00buy4190.101.984650.000000.00000
12352023.05.19 07:00modify4190.101.984651.961652.00865
12362023.05.19 08:00s/l3980.101.983361.983362.03036-141.2925121.59
12372023.05.19 08:00s/l3990.101.980801.980802.02780-141.2924980.30
12382023.05.19 08:00s/l4000.101.980651.980652.02765-141.2924839.01
12392023.05.19 08:00s/l4010.101.980881.980882.02788-141.2824697.73
12402023.05.19 08:00buy4200.101.981870.000000.00000
12412023.05.19 08:00modify4200.101.981871.958872.00587
12422023.05.19 09:00s/l4020.101.979271.979272.02627-140.9924556.74
12432023.05.19 09:00s/l4030.101.979251.979252.02625-140.9924415.74
12442023.05.19 09:00buy4210.101.979130.000000.00000
12452023.05.19 09:00modify4210.101.979131.956132.00313
12462023.05.19 10:00s/l4040.101.977241.977242.02424-140.9924274.75
12472023.05.19 10:00buy4220.101.980800.000000.00000
12482023.05.19 10:00modify4220.101.980801.957802.00480
12492023.05.19 11:00buy4230.101.981230.000000.00000
12502023.05.19 11:00modify4230.101.981231.958232.00523
12512023.05.19 12:00buy4240.101.982030.000000.00000
12522023.05.19 12:00modify4240.101.982031.959032.00603
12532023.05.19 13:00buy4250.101.982050.000000.00000
12542023.05.19 13:00modify4250.101.982051.959052.00605
12552023.05.19 14:00buy4260.101.981660.000000.00000
12562023.05.19 14:00modify4260.101.981661.958662.00566
12572023.05.22 21:00s/l4060.101.976031.976032.02303-141.2824133.47
12582023.05.22 21:00s/l4070.101.976441.976442.02344-141.2923992.18
12592023.05.22 21:00buy4270.101.976540.000000.00000
12602023.05.22 21:00modify4270.101.976541.953542.00054
12612023.05.22 22:00buy4280.101.977970.000000.00000
12622023.05.22 22:00modify4280.101.977971.954972.00197
12632023.05.23 01:00s/l4050.101.975701.975702.02270-141.5923850.60
12642023.05.23 01:00s/l4080.101.974901.974902.02190-141.5923709.01
12652023.05.23 01:00buy4290.101.975930.000000.00000
12662023.05.23 01:00modify4290.101.975931.952931.99993
12672023.05.23 02:00buy4300.101.978180.000000.00000
12682023.05.23 02:00modify4300.101.978181.955182.00218
12692023.05.24 03:00t/p4190.102.008651.961652.00865144.9923853.99
12702023.05.24 03:00t/p4200.102.005871.958872.00587144.9923998.98
12712023.05.24 03:00t/p4210.102.003131.956132.00313144.9824143.96
12722023.05.24 03:00t/p4220.102.004801.957802.00480144.9824288.93
12732023.05.24 03:00t/p4230.102.005231.958232.00523144.9924433.92
12742023.05.24 03:00t/p4240.102.006031.959032.00603144.9824578.90
12752023.05.24 03:00t/p4250.102.006051.959052.00605144.9824723.87
12762023.05.24 03:00t/p4260.102.005661.958662.00566144.9824868.85
12772023.05.24 03:00t/p4270.102.000541.953542.00054145.2725014.12
12782023.05.24 03:00t/p4280.102.001971.954972.00197145.2725159.40
12792023.05.24 03:00t/p4290.101.999931.952931.99993145.5725304.97
12802023.05.24 03:00t/p4300.102.002181.955182.00218145.5725450.54
12812023.05.24 03:00close4180.102.009151.969782.0167898.3025548.84
12822023.05.24 03:00close4170.102.009151.971802.0188086.0325634.87
12832023.05.24 03:00close4160.102.009151.970262.0172695.3925730.26
12842023.05.24 03:00close4150.102.009151.970132.0171395.2825825.54
12852023.05.24 03:00close4140.102.009151.969302.01630100.3225925.86
12862023.05.24 03:00close4130.102.009151.969192.01619100.9926026.86
12872023.05.24 03:00close4120.102.009151.969132.01613101.3526128.21
12882023.05.24 03:00close4110.102.009151.968512.01551105.1226233.34
12892023.05.24 03:00close4100.102.009151.969572.0165798.6826332.02
12902023.05.24 03:00close4090.102.009151.970792.0177991.2726423.30
12912023.05.24 03:00sell4310.102.009150.000000.00000
12922023.05.24 03:00modify4310.102.009152.032151.98515
12932023.05.24 04:00sell4320.102.013120.000000.00000
12942023.05.24 04:00modify4320.102.013122.036121.98912
12952023.05.24 05:00sell4330.102.016030.000000.00000
12962023.05.24 05:00modify4330.102.016032.039031.99203
12972023.05.24 06:00sell4340.102.017400.000000.00000
12982023.05.24 06:00modify4340.102.017402.040401.99340
12992023.05.24 07:00sell4350.102.025150.000000.00000
13002023.05.24 07:00modify4350.102.025152.048152.00115
13012023.05.24 08:00sell4360.102.022610.000000.00000
13022023.05.24 08:00modify4360.102.022612.045611.99861
13032023.05.24 09:00sell4370.102.022930.000000.00000
13042023.05.24 09:00modify4370.102.022932.045931.99893
13052023.05.24 10:00sell4380.102.018840.000000.00000
13062023.05.24 10:00modify4380.102.018842.041841.99484
13072023.05.24 11:00sell4390.102.021930.000000.00000
13082023.05.24 11:00modify4390.102.021932.044931.99793
13092023.05.24 12:00sell4400.102.020110.000000.00000
13102023.05.24 12:00modify4400.102.020112.043111.99611
13112023.05.24 13:00sell4410.102.023970.000000.00000
13122023.05.24 13:00modify4410.102.023972.046971.99997
13132023.05.24 14:00sell4420.102.022950.000000.00000
13142023.05.24 14:00modify4420.102.022952.045951.99895
13152023.05.24 15:00sell4430.102.024160.000000.00000
13162023.05.24 15:00modify4430.102.024162.047162.00016
13172023.05.24 16:00sell4440.102.024960.000000.00000
13182023.05.24 16:00modify4440.102.024962.047962.00096
13192023.05.24 17:00sell4450.102.026390.000000.00000
13202023.05.24 17:00modify4450.102.026392.049392.00239
13212023.05.24 18:00sell4460.102.026670.000000.00000
13222023.05.24 18:00modify4460.102.026672.049672.00267
13232023.05.24 19:00sell4470.102.027850.000000.00000
13242023.05.24 19:00modify4470.102.027852.050852.00385
13252023.05.24 20:00sell4480.102.025140.000000.00000
13262023.05.24 20:00modify4480.102.025142.048142.00114
13272023.05.25 02:00sell4490.102.027440.000000.00000
13282023.05.25 02:00modify4490.102.027442.050442.00344
13292023.05.25 06:00sell4500.102.029190.000000.00000
13302023.05.25 06:00modify4500.102.029192.052192.00519
13312023.05.25 09:00s/l4310.102.032152.032151.98515-140.6126282.68
13322023.05.25 10:00s/l4320.102.036122.036121.98912-140.6126142.07
13332023.05.25 10:00sell4510.102.035670.000000.00000
13342023.05.25 10:00modify4510.102.035672.058672.01167
13352023.05.25 11:00sell4520.102.033460.000000.00000
13362023.05.25 11:00modify4520.102.033462.056462.00946
13372023.05.25 12:00sell4530.102.034160.000000.00000
13382023.05.25 12:00modify4530.102.034162.057162.01016
13392023.05.25 13:00sell4540.102.034870.000000.00000
13402023.05.25 13:00modify4540.102.034872.057872.01087
13412023.05.25 15:00s/l4330.102.039032.039031.99203-140.6126001.45
13422023.05.25 15:00s/l4340.102.040402.040401.99340-140.6125860.84
13432023.05.25 15:00sell4550.102.036810.000000.00000
13442023.05.25 15:00modify4550.102.036812.059812.01281
13452023.05.25 16:00sell4560.102.036950.000000.00000
13462023.05.25 16:00modify4560.102.036952.059952.01295
13472023.05.26 15:00s/l4380.102.041842.041841.99484-140.7925720.05
13482023.05.26 15:00sell4570.102.041230.000000.00000
13492023.05.26 15:00modify4570.102.041232.064232.01723
13502023.05.26 16:00s/l4400.102.043112.043111.99611-140.7925579.26
13512023.05.26 16:00sell4580.102.041580.000000.00000
13522023.05.26 16:00modify4580.102.041582.064582.01758
13532023.05.30 04:00s/l4360.102.045612.045611.99861-141.1425438.12
13542023.05.30 04:00s/l4370.102.045932.045931.99893-141.1525296.97
13552023.05.30 04:00s/l4390.102.044932.044931.99793-141.1425155.84
13562023.05.30 04:00s/l4410.102.046972.046971.99997-141.1425014.70
13572023.05.30 04:00s/l4420.102.045952.045951.99895-141.1424873.56
13582023.05.30 04:00s/l4430.102.047162.047162.00016-141.1424732.42
13592023.05.30 04:00sell4590.102.046090.000000.00000
13602023.05.30 04:00modify4590.102.046092.069092.02209
13612023.05.30 05:00sell4600.102.045330.000000.00000
13622023.05.30 05:00modify4600.102.045332.068332.02133
13632023.05.30 06:00sell4610.102.045180.000000.00000
13642023.05.30 06:00modify4610.102.045182.068182.02118
13652023.05.30 07:00sell4620.102.045350.000000.00000
13662023.05.30 07:00modify4620.102.045352.068352.02135
13672023.05.30 10:00s/l4350.102.048152.048152.00115-141.1424591.28
13682023.05.30 10:00s/l4440.102.047962.047962.00096-141.1424450.14
13692023.05.30 10:00s/l4450.102.049392.049392.00239-141.1424309.00
13702023.05.30 10:00s/l4460.102.049672.049672.00267-141.1524167.86
13712023.05.30 10:00s/l4470.102.050852.050852.00385-141.1424026.72
13722023.05.30 10:00s/l4480.102.048142.048142.00114-141.1423885.58
13732023.05.30 10:00s/l4490.102.050442.050442.00344-140.6123744.96
13742023.05.30 10:00sell4630.102.049990.000000.00000
13752023.05.30 10:00modify4630.102.049992.072992.02599
13762023.05.30 11:00s/l4500.102.052192.052192.00519-140.6123604.35
13772023.05.30 11:00sell4640.102.053380.000000.00000
13782023.05.30 11:00modify4640.102.053382.076382.02938
13792023.05.30 12:00sell4650.102.051040.000000.00000
13802023.05.30 12:00modify4650.102.051042.074042.02704
13812023.05.30 13:00sell4660.102.052000.000000.00000
13822023.05.30 13:00modify4660.102.052002.075002.02800
13832023.05.30 14:00s/l4520.102.056462.056462.00946-140.6123463.74
13842023.05.30 14:00sell4670.102.055440.000000.00000
13852023.05.30 14:00modify4670.102.055442.078442.03144
13862023.05.30 15:00s/l4530.102.057162.057162.01016-140.6123323.12
13872023.05.30 15:00s/l4540.102.057872.057872.01087-140.6123182.51
13882023.05.30 15:00sell4680.102.052350.000000.00000
13892023.05.30 15:00modify4680.102.052352.075352.02835
13902023.05.30 16:00sell4690.102.051930.000000.00000
13912023.05.30 16:00modify4690.102.051932.074932.02793
13922023.05.30 17:00sell4700.102.051940.000000.00000
13932023.05.30 17:00modify4700.102.051942.074942.02794
13942023.05.30 18:00sell4710.102.052480.000000.00000
13952023.05.30 18:00modify4710.102.052482.075482.02848
13962023.05.30 21:00sell4720.102.051320.000000.00000
13972023.05.30 21:00modify4720.102.051322.074322.02732
13982023.05.30 23:00sell4730.102.052420.000000.00000
13992023.05.30 23:00modify4730.102.052422.075422.02842
14002023.05.31 01:00sell4740.102.055340.000000.00000
14012023.05.31 01:00modify4740.102.055342.078342.03134
14022023.05.31 02:00s/l4510.102.058672.058672.01167-140.7923041.72
14032023.05.31 02:00s/l4550.102.059812.059812.01281-140.7922900.93
14042023.05.31 02:00s/l4560.102.059952.059952.01295-140.7922760.14
14052023.05.31 02:00sell4750.102.060840.000000.00000
14062023.05.31 02:00modify4750.102.060842.083842.03684
14072023.05.31 03:00sell4760.102.060460.000000.00000
14082023.05.31 03:00modify4760.102.060462.083462.03646
14092023.05.31 04:00s/l4570.102.064232.064232.01723-140.6122619.53
14102023.05.31 04:00s/l4580.102.064582.064582.01758-140.6122478.91
14112023.05.31 04:00sell4770.102.063340.000000.00000
14122023.05.31 04:00modify4770.102.063342.086342.03934
14132023.05.31 05:00sell4780.102.064990.000000.00000
14142023.05.31 05:00modify4780.102.064992.087992.04099
14152023.05.31 06:00sell4790.102.063790.000000.00000
14162023.05.31 06:00modify4790.102.063792.086792.03979
14172023.05.31 13:00sell4800.102.061020.000000.00000
14182023.05.31 13:00modify4800.102.061022.084022.03702
14192023.05.31 15:00s/l4600.102.068332.068332.02133-140.2622338.65
14202023.05.31 15:00s/l4610.102.068182.068182.02118-140.2622198.38
14212023.05.31 15:00s/l4620.102.068352.068352.02135-140.2622058.12
14222023.05.31 15:00sell4810.102.067680.000000.00000
14232023.05.31 15:00modify4810.102.067682.090682.04368
14242023.05.31 16:00s/l4590.102.069092.069092.02209-140.2621917.85
14252023.05.31 16:00sell4820.102.067340.000000.00000
14262023.05.31 16:00modify4820.102.067342.090342.04334
14272023.05.31 17:00sell4830.102.066780.000000.00000
14282023.05.31 17:00modify4830.102.066782.089782.04278
14292023.05.31 18:00sell4840.102.066520.000000.00000
14302023.05.31 18:00modify4840.102.066522.089522.04252
14312023.06.01 08:00s/l4630.102.072992.072992.02599-140.7921777.06
14322023.06.01 08:00sell4850.102.068930.000000.00000
14332023.06.01 08:00modify4850.102.068932.091932.04493
14342023.06.01 12:00s/l4650.102.074042.074042.02704-140.7921636.27
14352023.06.01 12:00sell4860.102.070880.000000.00000
14362023.06.01 12:00modify4860.102.070882.093882.04688
14372023.06.05 13:00t/p4810.102.043682.090682.04368145.3121781.58
14382023.06.05 13:00t/p4820.102.043342.090342.04334145.3121926.89
14392023.06.05 13:00t/p4850.102.044932.091932.04493145.8422072.73
14402023.06.05 13:00t/p4860.102.046882.093882.04688145.8322218.56
14412023.06.05 13:00close4840.102.043862.089522.04252137.1522355.70
14422023.06.05 13:00close4830.102.043862.089782.04278138.7322494.43
14432023.06.05 13:00close4800.102.043862.084022.03702103.6522598.08
14442023.06.05 13:00close4790.102.043862.086792.03979120.5222718.59
14452023.06.05 13:00close4780.102.043862.087992.04099127.8322846.42
14462023.06.05 13:00close4770.102.043862.086342.03934117.7822964.19
14472023.06.05 13:00close4760.102.043862.083462.03646100.2423064.43
14482023.06.05 13:00close4750.102.043862.083842.03684102.5523166.98
14492023.06.05 13:00close4740.102.043862.078342.0313469.0523236.02
14502023.06.05 13:00close4730.102.043862.075422.0284251.0823287.10
14512023.06.05 13:00close4720.102.043862.074322.0273244.3823331.49
14522023.06.05 13:00close4710.102.043862.075482.0284851.4523382.94
14532023.06.05 13:00close4700.102.043862.074942.0279448.1623431.10
14542023.06.05 13:00close4690.102.043862.074932.0279348.1023479.20
14552023.06.05 13:00close4680.102.043862.075352.0283550.6623529.86
14562023.06.05 13:00close4670.102.043862.078442.0314469.4823599.34
14572023.06.05 13:00close4660.102.043862.075002.0280048.5323647.87
14582023.06.05 13:00close4640.102.043862.076382.0293856.9323704.81
14592023.06.05 13:00buy4870.102.043860.000000.00000
14602023.06.05 13:00modify4870.102.043862.020862.06786
14612023.06.05 14:00buy4880.102.044930.000000.00000
14622023.06.05 14:00modify4880.102.044932.021932.06893
14632023.06.05 15:00buy4890.102.044110.000000.00000
14642023.06.05 15:00modify4890.102.044112.021112.06811
14652023.06.05 16:00buy4900.102.045680.000000.00000
14662023.06.05 16:00modify4900.102.045682.022682.06968
14672023.06.06 05:00buy4910.102.046510.000000.00000
14682023.06.06 05:00modify4910.102.046512.023512.07051
14692023.06.06 06:00buy4920.102.045020.000000.00000
14702023.06.06 06:00modify4920.102.045022.022022.06902
14712023.06.06 07:00buy4930.102.044110.000000.00000
14722023.06.06 07:00modify4930.102.044112.021112.06811
14732023.06.06 08:00buy4940.102.043820.000000.00000
14742023.06.06 08:00modify4940.102.043822.020822.06782
14752023.06.06 09:00buy4950.102.042720.000000.00000
14762023.06.06 09:00modify4950.102.042722.019722.06672
14772023.06.06 10:00buy4960.102.042920.000000.00000
14782023.06.06 10:00modify4960.102.042922.019922.06692
14792023.06.06 11:00buy4970.102.042710.000000.00000
14802023.06.06 11:00modify4970.102.042712.019712.06671
14812023.06.06 12:00buy4980.102.041300.000000.00000
14822023.06.06 12:00modify4980.102.041302.018302.06530
14832023.06.06 13:00buy4990.102.045690.000000.00000
14842023.06.06 13:00modify4990.102.045692.022692.06969
14852023.06.06 20:00buy5000.102.045450.000000.00000
14862023.06.06 20:00modify5000.102.045452.022452.06945
14872023.06.06 21:00buy5010.102.043230.000000.00000
14882023.06.06 21:00modify5010.102.043232.020232.06723
14892023.06.06 22:00buy5020.102.044020.000000.00000
14902023.06.06 22:00modify5020.102.044022.021022.06802
14912023.06.06 23:00buy5030.102.044150.000000.00000
14922023.06.06 23:00modify5030.102.044152.021152.06815
14932023.06.07 01:00buy5040.102.043560.000000.00000
14942023.06.07 01:00modify5040.102.043562.020562.06756
14952023.06.07 02:00buy5050.102.043760.000000.00000
14962023.06.07 02:00modify5050.102.043762.020762.06776
14972023.06.07 11:00close5050.102.048202.020762.0677626.9823731.79
14982023.06.07 11:00close5040.102.048202.020562.0675628.2023759.99
14992023.06.07 11:00close5030.102.048202.021152.0681524.3123784.30
15002023.06.07 11:00close5020.102.048202.021022.0680225.1023809.40
15012023.06.07 11:00close5010.102.048202.020232.0672329.9023839.30
15022023.06.07 11:00close5000.102.048202.022452.0694516.4123855.71
15032023.06.07 11:00close4990.102.048202.022692.0696914.9523870.67
15042023.06.07 11:00close4980.102.048202.018302.0653041.6323912.30
15052023.06.07 11:00close4970.102.048202.019712.0667133.0623945.36
15062023.06.07 11:00close4960.102.048202.019922.0669231.7923977.15
15072023.06.07 11:00close4950.102.048202.019722.0667233.0024010.15
15082023.06.07 11:00close4940.102.048202.020822.0678226.3224036.48
15092023.06.07 11:00close4930.102.048202.021112.0681124.5624061.04
15102023.06.07 11:00close4920.102.048202.022022.0690219.0224080.06
15112023.06.07 11:00close4910.102.048202.023512.070519.9724090.03
15122023.06.07 11:00close4900.102.048202.022682.0696814.7124104.75
15132023.06.07 11:00close4890.102.048202.021112.0681124.2624129.01
15142023.06.07 11:00close4880.102.048202.021932.0689319.2724148.29
15152023.06.07 11:00close4870.102.048202.020862.0678625.7724174.06
15162023.06.07 11:00sell5060.102.048200.000000.00000
15172023.06.07 11:00modify5060.102.048202.071202.02420
15182023.06.07 12:00sell5070.102.052160.000000.00000
15192023.06.07 12:00modify5070.102.052162.075162.02816
15202023.06.07 13:00sell5080.102.054360.000000.00000
15212023.06.07 13:00modify5080.102.054362.077362.03036
15222023.06.07 14:00sell5090.102.051290.000000.00000
15232023.06.07 14:00modify5090.102.051292.074292.02729
15242023.06.07 15:00sell5100.102.057410.000000.00000
15252023.06.07 15:00modify5100.102.057412.080412.03341
15262023.06.07 16:00sell5110.102.058130.000000.00000
15272023.06.07 16:00modify5110.102.058132.081132.03413
15282023.06.07 17:00sell5120.102.058600.000000.00000
15292023.06.07 17:00modify5120.102.058602.081602.03460
15302023.06.07 18:00sell5130.102.060380.000000.00000
15312023.06.07 18:00modify5130.102.060382.083382.03638
15322023.06.07 19:00sell5140.102.058860.000000.00000
15332023.06.07 19:00modify5140.102.058862.081862.03486
15342023.06.07 20:00sell5150.102.059260.000000.00000
15352023.06.07 20:00modify5150.102.059262.082262.03526
15362023.06.07 21:00sell5160.102.058250.000000.00000
15372023.06.07 21:00modify5160.102.058252.081252.03425
15382023.06.07 23:00sell5170.102.060300.000000.00000
15392023.06.07 23:00modify5170.102.060302.083302.03630
15402023.06.08 00:00sell5180.102.059540.000000.00000
15412023.06.08 00:00modify5180.102.059542.082542.03554
15422023.06.08 18:00sell5190.102.059590.000000.00000
15432023.06.08 18:00modify5190.102.059592.082592.03559
15442023.06.08 19:00sell5200.102.059180.000000.00000
15452023.06.08 19:00modify5200.102.059182.082182.03518
15462023.06.08 21:00sell5210.102.058190.000000.00000
15472023.06.08 21:00modify5210.102.058192.081192.03419
15482023.06.09 00:00sell5220.102.060670.000000.00000
15492023.06.09 00:00modify5220.102.060672.083672.03667
15502023.06.09 03:00sell5230.102.060840.000000.00000
15512023.06.09 03:00modify5230.102.060842.083842.03684
15522023.06.09 04:00sell5240.102.060710.000000.00000
15532023.06.09 04:00modify5240.102.060712.083712.03671
15542023.06.09 05:00sell5250.102.060710.000000.00000
15552023.06.09 05:00modify5250.102.060712.083712.03671
15562023.06.09 12:00close5250.102.054872.083712.0367135.5724209.63
15572023.06.09 12:00close5240.102.054872.083712.0367135.5724245.20
15582023.06.09 12:00close5230.102.054872.083842.0368436.3624281.56
15592023.06.09 12:00close5220.102.054872.083672.0366735.3224316.88
15602023.06.09 12:00close5210.102.054872.081192.0341920.0524336.92
15612023.06.09 12:00close5200.102.054872.082182.0351826.0824363.00
15622023.06.09 12:00close5190.102.054872.082592.0355928.5824391.58
15632023.06.09 12:00close5180.102.054872.082542.0355428.2724419.84
15642023.06.09 12:00close5170.102.054872.083302.0363032.3724452.21
15652023.06.09 12:00close5160.102.054872.081252.0342519.8824472.09
15662023.06.09 12:00close5150.102.054872.082262.0352626.0424498.13
15672023.06.09 12:00close5140.102.054872.081862.0348623.6024521.73
15682023.06.09 12:00close5130.102.054872.083382.0363832.8624554.60
15692023.06.09 12:00close5120.102.054872.081602.0346022.0224576.62
15702023.06.09 12:00close5110.102.054872.081132.0341319.1524595.77
15712023.06.09 12:00close5100.102.054872.080412.0334114.7724610.54
15722023.06.09 12:00close5090.102.054872.074292.02729-22.5124588.03
15732023.06.09 12:00close5080.102.054872.077362.03036-3.8124584.22
15742023.06.09 12:00close5070.102.054872.075162.02816-17.2124567.01
15752023.06.09 12:00close5060.102.054872.071202.02420-41.3324525.68
15762023.06.09 12:00buy5260.102.054870.000000.00000
15772023.06.09 12:00modify5260.102.054872.031872.07887
15782023.06.09 13:00buy5270.102.051590.000000.00000
15792023.06.09 13:00modify5270.102.051592.028592.07559
15802023.06.09 14:00buy5280.102.052540.000000.00000
15812023.06.09 14:00modify5280.102.052542.029542.07654
15822023.06.09 15:00buy5290.102.052630.000000.00000
15832023.06.09 15:00modify5290.102.052632.029632.07663
15842023.06.09 16:00buy5300.102.053450.000000.00000
15852023.06.09 16:00modify5300.102.053452.030452.07745
15862023.06.09 17:00buy5310.102.053610.000000.00000
15872023.06.09 17:00modify5310.102.053612.030612.07761
15882023.06.09 18:00buy5320.102.052890.000000.00000
15892023.06.09 18:00modify5320.102.052892.029892.07689
15902023.06.09 19:00buy5330.102.053410.000000.00000
15912023.06.09 19:00modify5330.102.053412.030412.07741
15922023.06.09 20:00buy5340.102.053580.000000.00000
15932023.06.09 20:00modify5340.102.053582.030582.07758
15942023.06.11 22:00buy5350.102.053080.000000.00000
15952023.06.11 22:00modify5350.102.053082.030082.07708
15962023.06.11 23:00buy5360.102.052600.000000.00000
15972023.06.11 23:00modify5360.102.052602.029602.07660
15982023.06.12 00:00buy5370.102.052580.000000.00000
15992023.06.12 00:00modify5370.102.052582.029582.07658
16002023.06.12 09:00buy5380.102.048800.000000.00000
16012023.06.12 09:00modify5380.102.048802.025802.07280
16022023.06.12 10:00buy5390.102.049740.000000.00000
16032023.06.12 10:00modify5390.102.049742.026742.07374
16042023.06.12 11:00buy5400.102.047750.000000.00000
16052023.06.12 11:00modify5400.102.047752.024752.07175
16062023.06.12 12:00buy5410.102.047860.000000.00000
16072023.06.12 12:00modify5410.102.047862.024862.07186
16082023.06.12 13:00buy5420.102.046490.000000.00000
16092023.06.12 13:00modify5420.102.046492.023492.07049
16102023.06.12 14:00buy5430.102.048520.000000.00000
16112023.06.12 14:00modify5430.102.048522.025522.07252
16122023.06.12 15:00buy5440.102.046510.000000.00000
16132023.06.12 15:00modify5440.102.046512.023512.07051
16142023.06.12 16:00buy5450.102.042820.000000.00000
16152023.06.12 16:00modify5450.102.042822.019822.06682
16162023.06.12 17:00buy5460.102.045060.000000.00000
16172023.06.12 17:00modify5460.102.045062.022062.06906
16182023.06.12 18:00buy5470.102.044190.000000.00000
16192023.06.12 18:00modify5470.102.044192.021192.06819
16202023.06.19 12:00t/p5450.102.066822.019822.06682143.7924669.48
16212023.06.19 12:00t/p5470.102.068192.021192.06819143.7924813.27
16222023.06.19 12:00close5460.102.067702.022062.06906135.5224948.80
16232023.06.19 12:00close5440.102.067702.023512.07051126.7125075.51
16242023.06.19 12:00close5430.102.067702.025522.07252114.4925190.00
16252023.06.19 12:00close5420.102.067702.023492.07049126.8325316.84
16262023.06.19 12:00close5410.102.067702.024862.07186118.5025435.34
16272023.06.19 12:00close5400.102.067702.024752.07175119.1725554.52
16282023.06.19 12:00close5390.102.067702.026742.07374107.0825661.60
16292023.06.19 12:00close5380.102.067702.025802.07280112.7925774.40
16302023.06.19 12:00close5370.102.067702.029582.0765889.8125864.21
16312023.06.19 12:00close5360.102.067702.029602.0766089.4025953.61
16322023.06.19 12:00close5350.102.067702.030082.0770886.4826040.09
16332023.06.19 12:00close5340.102.067702.030582.0775883.4526123.53
16342023.06.19 12:00close5330.102.067702.030412.0774184.4826208.01
16352023.06.19 12:00close5320.102.067702.029892.0768987.6426295.64
16362023.06.19 12:00close5310.102.067702.030612.0776183.2626378.90
16372023.06.19 12:00close5300.102.067702.030452.0774584.2426463.14
16382023.06.19 12:00close5290.102.067702.029632.0766389.2226552.35
16392023.06.19 12:00close5280.102.067702.029542.0765489.7726642.12
16402023.06.19 12:00close5270.102.067702.028592.0755995.5426737.66
16412023.06.19 12:00close5260.102.067702.031872.0788775.6026813.25
16422023.06.19 12:00sell5480.102.067700.000000.00000
16432023.06.19 12:00modify5480.102.067702.090702.04370
16442023.06.19 13:00sell5490.102.064890.000000.00000
16452023.06.19 13:00modify5490.102.064892.087892.04089
16462023.06.19 21:00sell5500.102.059230.000000.00000
16472023.06.19 21:00modify5500.102.059232.082232.03523
16482023.06.20 02:00sell5510.102.066980.000000.00000
16492023.06.20 02:00modify5510.102.066982.089982.04298
16502023.06.20 03:00sell5520.102.068560.000000.00000
16512023.06.20 03:00modify5520.102.068562.091562.04456
16522023.06.20 04:00sell5530.102.068910.000000.00000
16532023.06.20 04:00modify5530.102.068912.091912.04491
16542023.06.20 05:00sell5540.102.069820.000000.00000
16552023.06.20 05:00modify5540.102.069822.092822.04582
16562023.06.20 06:00sell5550.102.069510.000000.00000
16572023.06.20 06:00modify5550.102.069512.092512.04551
16582023.06.20 07:00sell5560.102.069520.000000.00000
16592023.06.20 07:00modify5560.102.069522.092522.04552
16602023.06.20 08:00sell5570.102.066840.000000.00000
16612023.06.20 08:00modify5570.102.066842.089842.04284
16622023.06.20 10:00sell5580.102.066740.000000.00000
16632023.06.20 10:00modify5580.102.066742.089742.04274
16642023.06.20 11:00sell5590.102.065810.000000.00000
16652023.06.20 11:00modify5590.102.065812.088812.04181
16662023.06.20 14:00sell5600.102.068430.000000.00000
16672023.06.20 14:00modify5600.102.068432.091432.04443
16682023.06.20 15:00sell5610.102.070600.000000.00000
16692023.06.20 15:00modify5610.102.070602.093602.04660
16702023.06.20 16:00sell5620.102.070000.000000.00000
16712023.06.20 16:00modify5620.102.070002.093002.04600
16722023.06.20 17:00sell5630.102.070710.000000.00000
16732023.06.20 17:00modify5630.102.070712.093712.04671
16742023.06.20 18:00sell5640.102.070390.000000.00000
16752023.06.20 18:00modify5640.102.070392.093392.04639
16762023.06.21 04:00close5640.102.068122.093392.0463913.6626826.91
16772023.06.21 04:00close5630.102.068122.093712.0467115.6126842.51
16782023.06.21 04:00close5620.102.068122.093002.0460011.2826853.79
16792023.06.21 04:00close5610.102.068122.093602.0466014.9426868.73
16802023.06.21 04:00close5600.102.068122.091432.044431.7226870.44
16812023.06.21 04:00close5590.102.068122.088812.04181-14.2426856.20
16822023.06.21 04:00close5580.102.068122.089742.04274-8.5726847.62
16832023.06.21 04:00close5570.102.068122.089842.04284-7.9626839.66
16842023.06.21 04:00close5560.102.068122.092522.045528.3626848.01
16852023.06.21 04:00close5550.102.068122.092512.045518.3026856.31
16862023.06.21 04:00close5540.102.068122.092822.0458210.1926866.49
16872023.06.21 04:00close5530.102.068122.091912.044914.6426871.13
16882023.06.21 04:00close5520.102.068122.091562.044562.5126873.63
16892023.06.21 04:00close5510.102.068122.089982.04298-7.1126866.52
16902023.06.21 04:00close5500.102.068122.082232.03523-54.5026812.02
16912023.06.21 04:00close5490.102.068122.087892.04089-20.0226792.00
16922023.06.21 04:00close5480.102.068122.090702.04370-2.9126789.09
16932023.06.21 04:00buy5650.102.068120.000000.00000
16942023.06.21 04:00modify5650.102.068122.045122.09212
16952023.06.21 05:00buy5660.102.064850.000000.00000
16962023.06.21 05:00modify5660.102.064852.041852.08885
16972023.06.21 06:00buy5670.102.064700.000000.00000
16982023.06.21 06:00modify5670.102.064702.041702.08870
16992023.06.21 09:00buy5680.102.064890.000000.00000
17002023.06.21 09:00modify5680.102.064892.041892.08889
17012023.06.21 10:00buy5690.102.059780.000000.00000
17022023.06.21 10:00modify5690.102.059782.036782.08378
17032023.06.21 11:00buy5700.102.059050.000000.00000
17042023.06.21 11:00modify5700.102.059052.036052.08305
17052023.06.21 12:00buy5710.102.062820.000000.00000
17062023.06.21 12:00modify5710.102.062822.039822.08682
17072023.06.21 15:00buy5720.102.057960.000000.00000
17082023.06.21 15:00modify5720.102.057962.034962.08196
17092023.06.21 16:00buy5730.102.058760.000000.00000
17102023.06.21 16:00modify5730.102.058762.035762.08276
17112023.06.21 17:00buy5740.102.057470.000000.00000
17122023.06.21 17:00modify5740.102.057472.034472.08147
17132023.06.21 18:00buy5750.102.057970.000000.00000
17142023.06.21 18:00modify5750.102.057972.034972.08197
17152023.06.21 19:00buy5760.102.057320.000000.00000
17162023.06.21 19:00modify5760.102.057322.034322.08132
17172023.06.21 20:00buy5770.102.058200.000000.00000
17182023.06.21 20:00modify5770.102.058202.035202.08220
17192023.06.21 21:00buy5780.102.058020.000000.00000
17202023.06.21 21:00modify5780.102.058022.035022.08202
17212023.06.21 22:00buy5790.102.058190.000000.00000
17222023.06.21 22:00modify5790.102.058192.035192.08219
17232023.06.22 00:00buy5800.102.058100.000000.00000
17242023.06.22 00:00modify5800.102.058102.035102.08210
17252023.06.22 01:00buy5810.102.057120.000000.00000
17262023.06.22 01:00modify5810.102.057122.034122.08112
17272023.06.22 02:00buy5820.102.054120.000000.00000
17282023.06.22 02:00modify5820.102.054122.031122.07812
17292023.06.22 03:00buy5830.102.056380.000000.00000
17302023.06.22 03:00modify5830.102.056382.033382.08038
17312023.06.22 04:00buy5840.102.057500.000000.00000
17322023.06.22 04:00modify5840.102.057502.034502.08150
17332023.06.22 08:00buy5850.102.057160.000000.00000
17342023.06.22 08:00modify5850.102.057162.034162.08116
17352023.06.22 09:00buy5860.102.058570.000000.00000
17362023.06.22 09:00modify5860.102.058572.035572.08257
17372023.06.23 13:00t/p5820.102.078122.031122.07812145.5726934.66
17382023.06.23 13:00close5860.102.073872.035572.0825792.7027027.36
17392023.06.23 13:00close5850.102.073872.034162.08116101.2727128.64
17402023.06.23 13:00close5840.102.073872.034502.0815099.2027227.84
17412023.06.23 13:00close5830.102.073872.033382.08038106.0127333.85
17422023.06.23 13:00close5810.102.073872.034122.08112101.5127435.36
17432023.06.23 13:00close5800.102.073872.035102.0821095.5527530.91
17442023.06.23 13:00close5790.102.073872.035192.0821994.1227625.03
17452023.06.23 13:00close5780.102.073872.035022.0820295.1527720.18
17462023.06.23 13:00close5770.102.073872.035202.0822094.0527814.23
17472023.06.23 13:00close5760.102.073872.034322.0813299.4027913.63
17482023.06.23 13:00close5750.102.073872.034972.0819795.4528009.08
17492023.06.23 13:00close5740.102.073872.034472.0814798.4928107.56
17502023.06.23 13:00close5730.102.073872.035762.0827690.6528198.21
17512023.06.23 13:00close5720.102.073872.034962.0819695.5128293.72
17522023.06.23 13:00close5710.102.073872.039822.0868265.9728359.69
17532023.06.23 13:00close5700.102.073872.036052.0830588.8928448.58
17542023.06.23 13:00close5690.102.073872.036782.0837884.4528533.03
17552023.06.23 13:00close5680.102.073872.041892.0888953.3928586.41
17562023.06.23 13:00close5670.102.073872.041702.0887054.5528640.96
17572023.06.23 13:00close5660.102.073872.041852.0888553.6428694.60
17582023.06.23 13:00close5650.102.073872.045122.0921233.7628728.36
17592023.06.23 13:00sell5870.102.073870.000000.00000
17602023.06.23 13:00modify5870.102.073872.096872.04987
17612023.06.23 14:00sell5880.102.072490.000000.00000
17622023.06.23 14:00modify5880.102.072492.095492.04849
17632023.06.23 15:00sell5890.102.071790.000000.00000
17642023.06.23 15:00modify5890.102.071792.094792.04779
17652023.06.23 19:00sell5900.102.069470.000000.00000
17662023.06.23 19:00modify5900.102.069472.092472.04547
17672023.06.23 20:00sell5910.102.069210.000000.00000
17682023.06.23 20:00modify5910.102.069212.092212.04521
17692023.06.25 21:00sell5920.102.068720.000000.00000
17702023.06.25 21:00modify5920.102.068722.091722.04472
17712023.06.25 22:00sell5930.102.071010.000000.00000
17722023.06.25 22:00modify5930.102.071012.094012.04701
17732023.06.25 23:00sell5940.102.068060.000000.00000
17742023.06.25 23:00modify5940.102.068062.091062.04406
17752023.06.26 00:00sell5950.102.070180.000000.00000
17762023.06.26 00:00modify5950.102.070182.093182.04618
17772023.06.26 01:00sell5960.102.067580.000000.00000
17782023.06.26 01:00modify5960.102.067582.090582.04358
17792023.06.26 07:00sell5970.102.069170.000000.00000
17802023.06.26 07:00modify5970.102.069172.092172.04517
17812023.06.26 08:00sell5980.102.068900.000000.00000
17822023.06.26 08:00modify5980.102.068902.091902.04490
17832023.06.26 20:00close5980.102.062052.091902.0449041.7228770.08
17842023.06.26 20:00close5970.102.062052.092172.0451743.3728813.45
17852023.06.26 20:00close5960.102.062052.090582.0435833.6828847.13
17862023.06.26 20:00close5950.102.062052.093182.0461849.5228896.65
17872023.06.26 20:00close5940.102.062052.091062.0440636.4428933.08
17882023.06.26 20:00close5930.102.062052.094012.0470154.4028987.48
17892023.06.26 20:00close5920.102.062052.091722.0447240.4629027.93
17902023.06.26 20:00close5910.102.062052.092212.0452143.4429071.37
17912023.06.26 20:00close5900.102.062052.092472.0454745.0229116.38
17922023.06.26 20:00close5890.102.062052.094792.0477959.1629175.54
17932023.06.26 20:00close5880.102.062052.095492.0484963.4229238.95
17942023.06.26 20:00close5870.102.062052.096872.0498771.8229310.77
17952023.06.26 20:00buy5990.102.062050.000000.00000
17962023.06.26 20:00modify5990.102.062052.039052.08605
17972023.06.26 22:00buy6000.102.063230.000000.00000
17982023.06.26 22:00modify6000.102.063232.040232.08723
17992023.06.26 23:00buy6010.102.062200.000000.00000
18002023.06.26 23:00modify6010.102.062202.039202.08620
18012023.06.27 02:00buy6020.102.060250.000000.00000
18022023.06.27 02:00modify6020.102.060252.037252.08425
18032023.06.27 03:00buy6030.102.058560.000000.00000
18042023.06.27 03:00modify6030.102.058562.035562.08256
18052023.06.27 04:00buy6040.102.060550.000000.00000
18062023.06.27 04:00modify6040.102.060552.037552.08455
18072023.06.27 05:00buy6050.102.057930.000000.00000
18082023.06.27 05:00modify6050.102.057932.034932.08193
18092023.06.27 06:00buy6060.102.058450.000000.00000
18102023.06.27 06:00modify6060.102.058452.035452.08245
18112023.06.27 07:00buy6070.102.058200.000000.00000
18122023.06.27 07:00modify6070.102.058202.035202.08220
18132023.06.27 08:00buy6080.102.056910.000000.00000
18142023.06.27 08:00modify6080.102.056912.033912.08091
18152023.06.27 13:00buy6090.102.060790.000000.00000
18162023.06.27 13:00modify6090.102.060792.037792.08479
18172023.06.27 14:00buy6100.102.060700.000000.00000
18182023.06.27 14:00modify6100.102.060702.037702.08470
18192023.06.28 00:00close6100.102.069852.037702.0847055.3229366.09
18202023.06.28 00:00close6090.102.069852.037792.0847954.7729420.86
18212023.06.28 00:00close6080.102.069852.033912.0809178.3629499.23
18222023.06.28 00:00close6070.102.069852.035202.0822070.5129569.74
18232023.06.28 00:00close6060.102.069852.035452.0824569.0029638.74
18242023.06.28 00:00close6050.102.069852.034932.0819372.1629710.90
18252023.06.28 00:00close6040.102.069852.037552.0845556.2329767.13
18262023.06.28 00:00close6030.102.069852.035562.0825668.3329835.47
18272023.06.28 00:00close6020.102.069852.037252.0842558.0529893.52
18282023.06.28 00:00close6010.102.069852.039202.0862045.9029939.42
18292023.06.28 00:00close6000.102.069852.040232.0872339.6429979.07
18302023.06.28 00:00close5990.102.069852.039052.0860546.8130025.88
18312023.06.28 00:00sell6110.102.069850.000000.00000
18322023.06.28 00:00modify6110.102.069852.092852.04585
18332023.06.28 01:00sell6120.102.071540.000000.00000
18342023.06.28 01:00modify6120.102.071542.094542.04754
18352023.06.28 02:00sell6130.102.078230.000000.00000
18362023.06.28 02:00modify6130.102.078232.101232.05423
18372023.06.28 03:00sell6140.102.080010.000000.00000
18382023.06.28 03:00modify6140.102.080012.103012.05601
18392023.06.28 04:00sell6150.102.079640.000000.00000
18402023.06.28 04:00modify6150.102.079642.102642.05564
18412023.06.28 05:00sell6160.102.080080.000000.00000
18422023.06.28 05:00modify6160.102.080082.103082.05608
18432023.06.28 06:00sell6170.102.082500.000000.00000
18442023.06.28 06:00modify6170.102.082502.105502.05850
18452023.06.28 07:00sell6180.102.085670.000000.00000
18462023.06.28 07:00modify6180.102.085672.108672.06167
18472023.06.28 08:00sell6190.102.086620.000000.00000
18482023.06.28 08:00modify6190.102.086622.109622.06262
18492023.06.28 09:00sell6200.102.087030.000000.00000
18502023.06.28 09:00modify6200.102.087032.110032.06303
18512023.06.28 10:00sell6210.102.084470.000000.00000
18522023.06.28 10:00modify6210.102.084472.107472.06047
18532023.06.28 11:00sell6220.102.085140.000000.00000
18542023.06.28 11:00modify6220.102.085142.108142.06114
18552023.06.28 12:00sell6230.102.082290.000000.00000
18562023.06.28 12:00modify6230.102.082292.105292.05829
18572023.06.28 20:00sell6240.102.079700.000000.00000
18582023.06.28 20:00modify6240.102.079702.102702.05570
18592023.06.28 21:00sell6250.102.078810.000000.00000
18602023.06.28 21:00modify6250.102.078812.101812.05481
18612023.06.28 23:00sell6260.102.081420.000000.00000
18622023.06.28 23:00modify6260.102.081422.104422.05742
18632023.06.29 00:00sell6270.102.081280.000000.00000
18642023.06.29 00:00modify6270.102.081282.104282.05728
18652023.06.29 10:00sell6280.102.080940.000000.00000
18662023.06.29 10:00modify6280.102.080942.103942.05694
18672023.06.29 17:00sell6290.102.080070.000000.00000
18682023.06.29 17:00modify6290.102.080072.103072.05607
18692023.06.29 18:00sell6300.102.080830.000000.00000
18702023.06.29 18:00modify6300.102.080832.103832.05683
18712023.06.29 19:00sell6310.102.079980.000000.00000
18722023.06.29 19:00modify6310.102.079982.102982.05598
18732023.06.29 20:00sell6320.102.078650.000000.00000
18742023.06.29 20:00modify6320.102.078652.101652.05465
18752023.07.03 09:00t/p6180.102.061672.108672.06167145.3130171.19
18762023.07.03 09:00t/p6190.102.062622.109622.06262145.3130316.49
18772023.07.03 09:00t/p6200.102.063032.110032.06303145.3130461.80
18782023.07.03 09:00close6320.102.062092.101652.05465100.5230562.32
18792023.07.03 09:00close6310.102.062092.102982.05598108.6230670.94
18802023.07.03 09:00close6300.102.062092.103832.05683113.8030784.74
18812023.07.03 09:00close6290.102.062092.103072.05607109.1730893.91
18822023.07.03 09:00close6280.102.062092.103942.05694114.4731008.38
18832023.07.03 09:00close6270.102.062092.104282.05728116.5431124.92
18842023.07.03 09:00close6260.102.062092.104422.05742116.8731241.79
18852023.07.03 09:00close6250.102.062092.101812.05481100.9731342.76
18862023.07.03 09:00close6240.102.062092.102702.05570106.3931449.14
18872023.07.03 09:00close6230.102.062092.105292.05829122.1731571.31
18882023.07.03 09:00close6220.102.062092.108142.06114139.5331710.83
18892023.07.03 09:00close6210.102.062092.107472.06047135.4531846.28
18902023.07.03 09:00close6170.102.062092.105502.05850123.4531969.73
18912023.07.03 09:00close6160.102.062092.103082.05608108.7132078.43
18922023.07.03 09:00close6150.102.062092.102642.05564106.0332184.46
18932023.07.03 09:00close6140.102.062092.103012.05601108.2832292.73
18942023.07.03 09:00close6130.102.062092.101232.0542397.4432390.17
18952023.07.03 09:00close6120.102.062092.094542.0475456.6932446.86
18962023.07.03 09:00close6110.102.062092.092852.0458546.4032493.25
18972023.07.03 09:00buy6330.102.062090.000000.00000
18982023.07.03 09:00modify6330.102.062092.039092.08609
18992023.07.03 10:00buy6340.102.063690.000000.00000
19002023.07.03 10:00modify6340.102.063692.040692.08769
19012023.07.03 15:00buy6350.102.060050.000000.00000
19022023.07.03 15:00modify6350.102.060052.037052.08405
19032023.07.03 16:00buy6360.102.063340.000000.00000
19042023.07.03 16:00modify6360.102.063342.040342.08734
19052023.07.03 22:00buy6370.102.062970.000000.00000
19062023.07.03 22:00modify6370.102.062972.039972.08697
19072023.07.04 00:00buy6380.102.062150.000000.00000
19082023.07.04 00:00modify6380.102.062152.039152.08615
19092023.07.04 01:00buy6390.102.061850.000000.00000
19102023.07.04 01:00modify6390.102.061852.038852.08585
19112023.07.04 02:00buy6400.102.061000.000000.00000
19122023.07.04 02:00modify6400.102.061002.038002.08500
19132023.07.04 03:00buy6410.102.062200.000000.00000
19142023.07.04 03:00modify6410.102.062202.039202.08620
19152023.07.04 04:00buy6420.102.061140.000000.00000
19162023.07.04 04:00modify6420.102.061142.038142.08514
19172023.07.04 07:00buy6430.102.060250.000000.00000
19182023.07.04 07:00modify6430.102.060252.037252.08425
19192023.07.04 08:00buy6440.102.057980.000000.00000
19202023.07.04 08:00modify6440.102.057982.034982.08198
19212023.07.04 09:00buy6450.102.056100.000000.00000
19222023.07.04 09:00modify6450.102.056102.033102.08010
19232023.07.04 10:00buy6460.102.053870.000000.00000
19242023.07.04 10:00modify6460.102.053872.030872.07787
19252023.07.04 11:00buy6470.102.055390.000000.00000
19262023.07.04 11:00modify6470.102.055392.032392.07939
19272023.07.04 12:00buy6480.102.055310.000000.00000
19282023.07.04 12:00modify6480.102.055312.032312.07931
19292023.07.04 13:00buy6490.102.055620.000000.00000
19302023.07.04 13:00modify6490.102.055622.032622.07962
19312023.07.04 14:00buy6500.102.053090.000000.00000
19322023.07.04 14:00modify6500.102.053092.030092.07709
19332023.07.04 15:00buy6510.102.052490.000000.00000
19342023.07.04 15:00modify6510.102.052492.029492.07649
19352023.07.04 16:00buy6520.102.053500.000000.00000
19362023.07.04 16:00modify6520.102.053502.030502.07750
19372023.07.04 17:00buy6530.102.053670.000000.00000
19382023.07.04 17:00modify6530.102.053672.030672.07767
19392023.07.04 18:00buy6540.102.053820.000000.00000
19402023.07.04 18:00modify6540.102.053822.030822.07782
19412023.07.11 07:00t/p6450.102.080102.033102.08010143.7932637.05
19422023.07.11 07:00t/p6460.102.077872.030872.07787143.7832780.83
19432023.07.11 07:00t/p6470.102.079392.032392.07939143.7832924.62
19442023.07.11 07:00t/p6480.102.079312.032312.07931143.7833068.40
19452023.07.11 07:00t/p6490.102.079622.032622.07962143.7933212.20
19462023.07.11 07:00t/p6500.102.077092.030092.07709143.7833355.98
19472023.07.11 07:00t/p6510.102.076492.029492.07649143.7833499.76
19482023.07.11 07:00t/p6520.102.077502.030502.07750143.7833643.55
19492023.07.11 07:00t/p6530.102.077672.030672.07767143.7933787.34
19502023.07.11 07:00t/p6540.102.077822.030822.07782143.7933931.14
19512023.07.11 07:00close6440.102.075202.034982.08198102.5734033.71
19522023.07.11 07:00close6430.102.075202.037252.0842588.7734122.49
19532023.07.11 07:00close6420.102.075202.038142.0851483.3634205.85
19542023.07.11 07:00close6410.102.075202.039202.0862076.9234282.78
19552023.07.11 07:00close6400.102.075202.038002.0850084.2234367.00
19562023.07.11 07:00close6390.102.075202.038852.0858579.0534446.06
19572023.07.11 07:00close6380.102.075202.039152.0861577.2334523.29
19582023.07.11 07:00close6370.102.075202.039972.0869771.9534595.24
19592023.07.11 07:00close6360.102.075202.040342.0873469.7034664.93
19602023.07.11 07:00close6350.102.075202.037052.0840589.7034754.63
19612023.07.11 07:00close6340.102.075202.040692.0876967.5834822.21
19622023.07.11 07:00close6330.102.075202.039092.0860977.3034899.50
19632023.07.11 07:00sell6550.102.075200.000000.00000
19642023.07.11 07:00modify6550.102.075202.098202.05120
19652023.07.11 08:00sell6560.102.078460.000000.00000
19662023.07.11 08:00modify6560.102.078462.101462.05446
19672023.07.11 09:00sell6570.102.083170.000000.00000
19682023.07.11 09:00modify6570.102.083172.106172.05917
19692023.07.11 10:00sell6580.102.086670.000000.00000
19702023.07.11 10:00modify6580.102.086672.109672.06267
19712023.07.11 11:00sell6590.102.087990.000000.00000
19722023.07.11 11:00modify6590.102.087992.110992.06399
19732023.07.11 12:00sell6600.102.088390.000000.00000
19742023.07.11 12:00modify6600.102.088392.111392.06439
19752023.07.11 13:00sell6610.102.087550.000000.00000
19762023.07.11 13:00modify6610.102.087552.110552.06355
19772023.07.11 14:00sell6620.102.090360.000000.00000
19782023.07.11 14:00modify6620.102.090362.113362.06636
19792023.07.11 15:00sell6630.102.086100.000000.00000
19802023.07.11 15:00modify6630.102.086102.109102.06210
19812023.07.11 16:00sell6640.102.087290.000000.00000
19822023.07.11 16:00modify6640.102.087292.110292.06329
19832023.07.11 17:00sell6650.102.087900.000000.00000
19842023.07.11 17:00modify6650.102.087902.110902.06390
19852023.07.11 18:00sell6660.102.087300.000000.00000
19862023.07.11 18:00modify6660.102.087302.110302.06330
19872023.07.11 19:00sell6670.102.086470.000000.00000
19882023.07.11 19:00modify6670.102.086472.109472.06247
19892023.07.12 06:00sell6680.102.084900.000000.00000
19902023.07.12 06:00modify6680.102.084902.107902.06090
19912023.07.12 07:00sell6690.102.082660.000000.00000
19922023.07.12 07:00modify6690.102.082662.105662.05866
19932023.07.12 08:00sell6700.102.085170.000000.00000
19942023.07.12 08:00modify6700.102.085172.108172.06117
19952023.07.12 09:00sell6710.102.086180.000000.00000
19962023.07.12 09:00modify6710.102.086182.109182.06218
19972023.07.12 10:00sell6720.102.085720.000000.00000
19982023.07.12 10:00modify6720.102.085722.108722.06172
19992023.07.12 11:00sell6730.102.086940.000000.00000
20002023.07.12 11:00modify6730.102.086942.109942.06294
20012023.07.12 12:00sell6740.102.086980.000000.00000
20022023.07.12 12:00modify6740.102.086982.109982.06298
20032023.07.12 15:00t/p6600.102.064392.111392.06439146.0135045.51
20042023.07.12 15:00t/p6620.102.066362.113362.06636146.0135191.51
20052023.07.12 17:00t/p6580.102.062672.109672.06267146.0135337.52
20062023.07.12 17:00t/p6590.102.063992.110992.06399146.0135483.52
20072023.07.12 17:00t/p6610.102.063552.110552.06355146.0135629.53
20082023.07.12 17:00t/p6640.102.063292.110292.06329146.0135775.53
20092023.07.12 17:00t/p6650.102.063902.110902.06390146.0135921.54
20102023.07.12 17:00t/p6660.102.063302.110302.06330146.0236067.55
20112023.07.12 17:00t/p6670.102.062472.109472.06247146.0136213.56
20122023.07.12 17:00t/p6710.102.062182.109182.06218146.1836359.74
20132023.07.12 17:00t/p6730.102.062942.109942.06294146.1836505.92
20142023.07.12 17:00t/p6740.102.062982.109982.06298146.1936652.11
20152023.07.12 17:00close6720.102.063032.108722.06172138.2036790.31
20162023.07.12 17:00close6700.102.063032.108172.06117134.8536925.16
20172023.07.12 17:00close6690.102.063032.105662.05866119.5637044.72
20182023.07.12 17:00close6680.102.063032.107902.06090133.2137177.93
20192023.07.12 17:00close6630.102.063032.109102.06210140.3537318.28
20202023.07.12 17:00close6570.102.063032.106172.05917122.5037440.77
20212023.07.12 17:00close6560.102.063032.101462.0544693.8137534.58
20222023.07.12 17:00close6550.102.063032.098202.0512073.9637608.53
20232023.07.12 17:00buy6750.102.063030.000000.00000
20242023.07.12 17:00modify6750.102.063032.040032.08703
20252023.07.12 18:00buy6760.102.060520.000000.00000
20262023.07.12 18:00modify6760.102.060522.037522.08452
20272023.07.12 19:00buy6770.102.060770.000000.00000
20282023.07.12 19:00modify6770.102.060772.037772.08477
20292023.07.12 22:00buy6780.102.063600.000000.00000
20302023.07.12 22:00modify6780.102.063602.040602.08760
20312023.07.13 00:00buy6790.102.061690.000000.00000
20322023.07.13 00:00modify6790.102.061692.038692.08569
20332023.07.13 01:00buy6800.102.060330.000000.00000
20342023.07.13 01:00modify6800.102.060332.037332.08433
20352023.07.13 02:00buy6810.102.059190.000000.00000
20362023.07.13 02:00modify6810.102.059192.036192.08319
20372023.07.13 03:00buy6820.102.058180.000000.00000
20382023.07.13 03:00modify6820.102.058182.035182.08218
20392023.07.13 04:00buy6830.102.056060.000000.00000
20402023.07.13 04:00modify6830.102.056062.033062.08006
20412023.07.13 05:00buy6840.102.054790.000000.00000
20422023.07.13 05:00modify6840.102.054792.031792.07879
20432023.07.13 06:00buy6850.102.053360.000000.00000
20442023.07.13 06:00modify6850.102.053362.030362.07736
20452023.07.13 07:00buy6860.102.049630.000000.00000
20462023.07.13 07:00modify6860.102.049632.026632.07363
20472023.07.13 08:00buy6870.102.051370.000000.00000
20482023.07.13 08:00modify6870.102.051372.028372.07537
20492023.07.13 09:00buy6880.102.052730.000000.00000
20502023.07.13 09:00modify6880.102.052732.029732.07673
20512023.07.13 13:00buy6890.102.055570.000000.00000
20522023.07.13 13:00modify6890.102.055572.032572.07957
20532023.07.13 14:00buy6900.102.050890.000000.00000
20542023.07.13 14:00modify6900.102.050892.027892.07489
20552023.07.13 15:00buy6910.102.053770.000000.00000
20562023.07.13 15:00modify6910.102.053772.030772.07777
20572023.07.13 18:00buy6920.102.054150.000000.00000
20582023.07.13 18:00modify6920.102.054152.031152.07815
20592023.07.13 19:00buy6930.102.054370.000000.00000
20602023.07.13 19:00modify6930.102.054372.031372.07837
20612023.07.13 22:00buy6940.102.054650.000000.00000
20622023.07.13 22:00modify6940.102.054652.031652.07865
20632023.07.13 23:00buy6950.102.054060.000000.00000
20642023.07.13 23:00modify6950.102.054062.031062.07806
20652023.07.14 00:00buy6960.102.054340.000000.00000
20662023.07.14 00:00modify6960.102.054342.031342.07834
20672023.07.18 08:00t/p6860.102.073632.026632.07363144.9837753.51
20682023.07.18 08:00t/p6870.102.075372.028372.07537144.9937898.49
20692023.07.18 08:00t/p6900.102.074892.027892.07489144.9938043.48
20702023.07.18 08:00close6960.102.075482.031342.07834127.8938171.37
20712023.07.18 08:00close6950.102.075482.031062.07806129.3038300.67
20722023.07.18 08:00close6940.102.075482.031652.07865125.7138426.38
20732023.07.18 08:00close6930.102.075482.031372.07837127.4138553.78
20742023.07.18 08:00close6920.102.075482.031152.07815128.7538682.53
20752023.07.18 08:00close6910.102.075482.030772.07777131.0638813.59
20762023.07.18 08:00close6890.102.075482.032572.07957120.1238933.70
20772023.07.18 08:00close6880.102.075482.029732.07673137.3839071.08
20782023.07.18 08:00close6850.102.075482.030362.07736133.5539204.62
20792023.07.18 08:00close6840.102.075482.031792.07879124.8639329.48
20802023.07.18 08:00close6830.102.075482.033062.08006117.1439446.62
20812023.07.18 08:00close6820.102.075482.035182.08218104.2639550.87
20822023.07.18 08:00close6810.102.075482.036192.0831998.1239648.99
20832023.07.18 08:00close6800.102.075482.037332.0843391.1939740.17
20842023.07.18 08:00close6790.102.075482.038692.0856982.9239823.09
20852023.07.18 08:00close6780.102.075482.040602.0876070.4139893.50
20862023.07.18 08:00close6770.102.075482.037772.0847787.6139981.12
20872023.07.18 08:00close6760.102.075482.037522.0845289.1340070.25
20882023.07.18 08:00close6750.102.075482.040032.0870373.8840144.13
20892023.07.18 08:00sell6970.102.075480.000000.00000
20902023.07.18 08:00modify6970.102.075482.098482.05148
20912023.07.18 09:00sell6980.102.077900.000000.00000
20922023.07.18 09:00modify6980.102.077902.100902.05390
20932023.07.18 10:00sell6990.102.079610.000000.00000
20942023.07.18 10:00modify6990.102.079612.102612.05561
20952023.07.18 11:00sell7000.102.084840.000000.00000
20962023.07.18 11:00modify7000.102.084842.107842.06084
20972023.07.18 12:00sell7010.102.086290.000000.00000
20982023.07.18 12:00modify7010.102.086292.109292.06229
20992023.07.18 13:00sell7020.102.086410.000000.00000
21002023.07.18 13:00modify7020.102.086412.109412.06241
21012023.07.18 14:00sell7030.102.081040.000000.00000
21022023.07.18 14:00modify7030.102.081042.104042.05704
21032023.07.18 15:00sell7040.102.077570.000000.00000
21042023.07.18 15:00modify7040.102.077572.100572.05357
21052023.07.19 04:00sell7050.102.079080.000000.00000
21062023.07.19 04:00modify7050.102.079082.102082.05508
21072023.07.19 05:00sell7060.102.078930.000000.00000
21082023.07.19 05:00modify7060.102.078932.101932.05493
21092023.07.19 06:00sell7070.102.081890.000000.00000
21102023.07.19 06:00modify7070.102.081892.104892.05789
21112023.07.19 07:00sell7080.102.077520.000000.00000
21122023.07.19 07:00modify7080.102.077522.100522.05352
21132023.07.19 10:00sell7090.102.073830.000000.00000
21142023.07.19 10:00modify7090.102.073832.096832.04983
21152023.07.19 11:00sell7100.102.070310.000000.00000
21162023.07.19 11:00modify7100.102.070312.093312.04631
21172023.07.19 14:00t/p7010.102.062292.109292.06229146.0140290.14
21182023.07.19 14:00t/p7020.102.062412.109412.06241146.0140436.14
21192023.07.20 02:00t/p7000.102.060842.107842.06084145.4840581.62
21202023.07.20 02:00t/p7030.102.057042.104042.05704145.4940727.11
21212023.07.20 02:00t/p7070.102.057892.104892.05789145.6640872.77
21222023.07.20 02:00close7100.102.058172.093312.0463173.4240946.18
21232023.07.20 02:00close7090.102.058172.096832.0498394.8641041.04
21242023.07.20 02:00close7080.102.058172.100522.05352117.3441158.38
21252023.07.20 02:00close7060.102.058172.101932.05493125.9241284.29
21262023.07.20 02:00close7050.102.058172.102082.05508126.8441411.13
21272023.07.20 02:00close7040.102.058172.100572.05357117.4641528.59
21282023.07.20 02:00close6990.102.058172.102612.05561129.8941658.48
21292023.07.20 02:00close6980.102.058172.100902.05390119.4741777.95
21302023.07.20 02:00close6970.102.058172.098482.05148104.7341882.68
21312023.07.20 02:00buy7110.102.058170.000000.00000
21322023.07.20 02:00modify7110.102.058172.035172.08217
21332023.07.20 03:00buy7120.102.055410.000000.00000
21342023.07.20 03:00modify7120.102.055412.032412.07941
21352023.07.20 04:00buy7130.102.054740.000000.00000
21362023.07.20 04:00modify7130.102.054742.031742.07874
21372023.07.20 05:00buy7140.102.053730.000000.00000
21382023.07.20 05:00modify7140.102.053732.030732.07773
21392023.07.20 06:00buy7150.102.054940.000000.00000
21402023.07.20 06:00modify7150.102.054942.031942.07894
21412023.07.20 07:00buy7160.102.055670.000000.00000
21422023.07.20 07:00modify7160.102.055672.032672.07967
21432023.07.20 10:00buy7170.102.053870.000000.00000
21442023.07.20 10:00modify7170.102.053872.030872.07787
21452023.07.20 11:00buy7180.102.052260.000000.00000
21462023.07.20 11:00modify7180.102.052262.029262.07626
21472023.07.20 12:00buy7190.102.054870.000000.00000
21482023.07.20 12:00modify7190.102.054872.031872.07887
21492023.07.20 17:00close7190.102.066782.031872.0788772.3941955.07
21502023.07.20 17:00close7180.102.066782.029262.0762688.2642043.33
21512023.07.20 17:00close7170.102.066782.030872.0778778.4742121.80
21522023.07.20 17:00close7160.102.066782.032672.0796767.5342189.33
21532023.07.20 17:00close7150.102.066782.031942.0789471.9742261.30
21542023.07.20 17:00close7140.102.066782.030732.0777379.3242340.62
21552023.07.20 17:00close7130.102.066782.031742.0787473.1842413.80
21562023.07.20 17:00close7120.102.066782.032412.0794169.1142482.91
21572023.07.20 17:00close7110.102.066782.035172.0821752.3442535.25
21582023.07.20 17:00sell7200.102.066780.000000.00000
21592023.07.20 17:00modify7200.102.066782.089782.04278
21602023.07.20 18:00sell7210.102.065480.000000.00000
21612023.07.20 18:00modify7210.102.065482.088482.04148
21622023.07.20 19:00sell7220.102.065370.000000.00000
21632023.07.20 19:00modify7220.102.065372.088372.04137
21642023.07.20 20:00sell7230.102.065070.000000.00000
21652023.07.20 20:00modify7230.102.065072.088072.04107
21662023.07.21 01:00sell7240.102.068130.000000.00000
21672023.07.21 01:00modify7240.102.068132.091132.04413
21682023.07.21 02:00sell7250.102.069590.000000.00000
21692023.07.21 02:00modify7250.102.069592.092592.04559
21702023.07.21 03:00sell7260.102.068570.000000.00000
21712023.07.21 03:00modify7260.102.068572.091572.04457
21722023.07.21 04:00sell7270.102.068180.000000.00000
21732023.07.21 04:00modify7270.102.068182.091182.04418
21742023.07.21 05:00sell7280.102.069300.000000.00000
21752023.07.21 05:00modify7280.102.069302.092302.04530
21762023.07.21 06:00sell7290.102.068880.000000.00000
21772023.07.21 06:00modify7290.102.068882.091882.04488
21782023.07.21 07:00sell7300.102.068700.000000.00000
21792023.07.21 07:00modify7300.102.068702.091702.04470
21802023.07.21 08:00sell7310.102.072930.000000.00000
21812023.07.21 08:00modify7310.102.072932.095932.04893
21822023.07.21 09:00sell7320.102.076690.000000.00000
21832023.07.21 09:00modify7320.102.076692.099692.05269
21842023.07.21 10:00sell7330.102.075970.000000.00000
21852023.07.21 10:00modify7330.102.075972.098972.05197
21862023.07.21 15:00sell7340.102.080020.000000.00000
21872023.07.21 15:00modify7340.102.080022.103022.05602
21882023.07.21 16:00sell7350.102.080710.000000.00000
21892023.07.21 16:00modify7350.102.080712.103712.05671
21902023.07.21 17:00sell7360.102.080790.000000.00000
21912023.07.21 17:00modify7360.102.080792.103792.05679
21922023.07.21 18:00sell7370.102.081390.000000.00000
21932023.07.21 18:00modify7370.102.081392.104392.05739
21942023.07.21 19:00sell7380.102.082920.000000.00000
21952023.07.21 19:00modify7380.102.082922.105922.05892
21962023.07.21 20:00sell7390.102.083390.000000.00000
21972023.07.21 20:00modify7390.102.083392.106392.05939
21982023.07.23 21:00sell7400.102.079170.000000.00000
21992023.07.23 21:00modify7400.102.079172.102172.05517
22002023.07.23 22:00sell7410.102.082320.000000.00000
22012023.07.23 22:00modify7410.102.082322.105322.05832
22022023.07.24 03:00s/l7210.102.088482.088482.04148-140.4442394.81
22032023.07.24 03:00s/l7220.102.088372.088372.04137-140.4442254.37
22042023.07.24 03:00s/l7230.102.088072.088072.04107-140.4542113.92
22052023.07.24 03:00sell7420.102.084590.000000.00000
22062023.07.24 03:00modify7420.102.084592.107592.06059
22072023.07.24 04:00sell7430.102.084650.000000.00000
22082023.07.24 04:00modify7430.102.084652.107652.06065
22092023.07.24 05:00sell7440.102.084670.000000.00000
22102023.07.24 05:00modify7440.102.084672.107672.06067
22112023.07.28 09:00s/l7200.102.089782.089782.04278-141.4941972.43
22122023.07.28 09:00sell7450.102.087830.000000.00000
22132023.07.28 09:00modify7450.102.087832.110832.06383
22142023.07.28 14:00s/l7240.102.091132.091132.04413-141.3141831.12
22152023.07.28 14:00s/l7260.102.091572.091572.04457-141.3141689.81
22162023.07.28 14:00s/l7270.102.091182.091182.04418-141.3141548.49
22172023.07.28 14:00s/l7280.102.092302.092302.04530-141.3141407.18
22182023.07.28 14:00s/l7290.102.091882.091882.04488-141.3141265.87
22192023.07.28 14:00s/l7300.102.091702.091702.04470-141.3241124.54
22202023.07.28 14:00sell7460.102.089370.000000.00000
22212023.07.28 14:00modify7460.102.089372.112372.06537
22222023.07.28 15:00sell7470.102.085230.000000.00000
22232023.07.28 15:00modify7470.102.085232.108232.06123
22242023.07.28 17:00sell7480.102.088180.000000.00000
22252023.07.28 17:00modify7480.102.088182.111182.06418
22262023.07.28 18:00sell7490.102.088580.000000.00000
22272023.07.28 18:00modify7490.102.088582.111582.06458
22282023.07.28 19:00sell7500.102.089180.000000.00000
22292023.07.28 19:00modify7500.102.089182.112182.06518
22302023.07.28 20:00sell7510.102.087190.000000.00000
22312023.07.28 20:00modify7510.102.087192.110192.06319
22322023.07.31 19:00t/p7460.102.065372.112372.06537146.0141270.55
22332023.07.31 19:00close7510.102.065822.110192.06319130.0041400.54
22342023.07.31 19:00close7500.102.065822.112182.06518142.1241542.66
22352023.07.31 19:00close7490.102.065822.111582.06458138.4641681.12
22362023.07.31 19:00close7480.102.065822.111182.06418136.0341817.14
22372023.07.31 19:00close7470.102.065822.108232.06123118.0641935.20
22382023.07.31 19:00close7450.102.065822.110832.06383133.8942069.08
22392023.07.31 19:00close7440.102.065822.107672.06067113.6042182.68
22402023.07.31 19:00close7430.102.065822.107652.06065113.4742296.14
22412023.07.31 19:00close7420.102.065822.107592.06059113.1142409.25
22422023.07.31 19:00close7410.102.065822.105322.0583299.1042508.35
22432023.07.31 19:00close7400.102.065822.102172.0551779.9242588.27
22442023.07.31 19:00close7390.102.065822.106392.05939105.6242693.90
22452023.07.31 19:00close7380.102.065822.105922.05892102.7642796.66
22462023.07.31 19:00close7370.102.065822.104392.0573993.4442890.10
22472023.07.31 19:00close7360.102.065822.103792.0567989.7842979.88
22482023.07.31 19:00close7350.102.065822.103712.0567189.3043069.18
22492023.07.31 19:00close7340.102.065822.103022.0560285.0943154.28
22502023.07.31 19:00close7330.102.065822.098972.0519760.4343214.71
22512023.07.31 19:00close7320.102.065822.099692.0526964.8143279.52
22522023.07.31 19:00close7310.102.065822.095932.0489341.9143321.43
22532023.07.31 19:00close7250.102.065822.092592.0455921.5743343.00
22542023.07.31 19:00buy7520.102.065820.000000.00000
22552023.07.31 19:00modify7520.102.065822.042822.08982
22562023.07.31 20:00buy7530.102.066660.000000.00000
22572023.07.31 20:00modify7530.102.066662.043662.09066
22582023.07.31 21:00buy7540.102.066830.000000.00000
22592023.07.31 21:00modify7540.102.066832.043832.09083
22602023.07.31 22:00buy7550.102.067410.000000.00000
22612023.07.31 22:00modify7550.102.067412.044412.09141
22622023.07.31 23:00buy7560.102.067880.000000.00000
22632023.07.31 23:00modify7560.102.067882.044882.09188
22642023.08.01 01:00buy7570.102.067270.000000.00000
22652023.08.01 01:00modify7570.102.067272.044272.09127
22662023.08.01 22:00buy7580.102.077310.000000.00000
22672023.08.01 22:00modify7580.102.077312.054312.10131
22682023.08.01 23:00buy7590.102.083580.000000.00000
22692023.08.01 23:00modify7590.102.083582.060582.10758
22702023.08.02 04:00t/p7520.102.089822.042822.08982145.2743488.28
22712023.08.02 04:00t/p7530.102.090662.043662.09066145.2743633.55
22722023.08.02 04:00t/p7540.102.090832.043832.09083145.2743778.83
22732023.08.02 04:00t/p7550.102.091412.044412.09141145.2843924.11
22742023.08.02 04:00t/p7560.102.091882.044882.09188145.2844069.39
22752023.08.02 04:00t/p7570.102.091272.044272.09127145.5844214.98
22762023.08.02 04:00close7590.102.091012.060582.1075844.8644259.84
22772023.08.02 04:00close7580.102.091012.054312.1013182.9744342.81
22782023.08.02 04:00sell7600.102.091010.000000.00000
22792023.08.02 04:00modify7600.102.091012.114012.06701
22802023.08.02 05:00sell7610.102.093090.000000.00000
22812023.08.02 05:00modify7610.102.093092.116092.06909
22822023.08.02 06:00sell7620.102.091380.000000.00000
22832023.08.02 06:00modify7620.102.091382.114382.06738
22842023.08.02 07:00sell7630.102.092480.000000.00000
22852023.08.02 07:00modify7630.102.092482.115482.06848
22862023.08.02 08:00sell7640.102.094400.000000.00000
22872023.08.02 08:00modify7640.102.094402.117402.07040
22882023.08.02 09:00sell7650.102.091810.000000.00000
22892023.08.02 09:00modify7650.102.091812.114812.06781
22902023.08.02 18:00sell7660.102.090950.000000.00000
22912023.08.02 18:00modify7660.102.090952.113952.06695
22922023.08.02 19:00sell7670.102.089540.000000.00000
22932023.08.02 19:00modify7670.102.089542.112542.06554
22942023.08.02 20:00sell7680.102.090410.000000.00000
22952023.08.02 20:00modify7680.102.090412.113412.06641
22962023.08.02 21:00sell7690.102.089530.000000.00000
22972023.08.02 21:00modify7690.102.089532.112532.06553
22982023.08.02 23:00sell7700.102.089480.000000.00000
22992023.08.02 23:00modify7700.102.089482.112482.06548
23002023.08.03 01:00sell7710.102.090270.000000.00000
23012023.08.03 01:00modify7710.102.090272.113272.06627
23022023.08.03 02:00sell7720.102.091700.000000.00000
23032023.08.03 02:00modify7720.102.091702.114702.06770
23042023.08.03 03:00sell7730.102.094930.000000.00000
23052023.08.03 03:00modify7730.102.094932.117932.07093
23062023.08.03 04:00sell7740.102.093380.000000.00000
23072023.08.03 04:00modify7740.102.093382.116382.06938
23082023.08.03 10:00close7740.102.084402.116382.0693854.7044397.51
23092023.08.03 10:00close7730.102.084402.117932.0709364.1444461.65
23102023.08.03 10:00close7720.102.084402.114702.0677044.4744506.12
23112023.08.03 10:00close7710.102.084402.113272.0662735.7644541.88
23122023.08.03 10:00close7700.102.084402.112482.0654830.4244572.30
23132023.08.03 10:00close7690.102.084402.112532.0655330.7344603.02
23142023.08.03 10:00close7680.102.084402.113412.0664136.0944639.11
23152023.08.03 10:00close7670.102.084402.112542.0655430.7944669.89
23162023.08.03 10:00close7660.102.084402.113952.0669539.3844709.27
23172023.08.03 10:00close7650.102.084402.114812.0678144.6244753.88
23182023.08.03 10:00close7640.102.084402.117402.0704060.3944814.27
23192023.08.03 10:00close7630.102.084402.115482.0684848.7044862.97
23202023.08.03 10:00close7620.102.084402.114382.0673842.0044904.96
23212023.08.03 10:00close7610.102.084402.116092.0690952.4144957.37
23222023.08.03 10:00close7600.102.084402.114012.0670139.7444997.10
23232023.08.03 10:00buy7750.102.084400.000000.00000
23242023.08.03 10:00modify7750.102.084402.061402.10840
23252023.08.03 11:00buy7760.102.084500.000000.00000
23262023.08.03 11:00modify7760.102.084502.061502.10850
23272023.08.03 12:00buy7770.102.080290.000000.00000
23282023.08.03 12:00modify7770.102.080292.057292.10429
23292023.08.03 13:00buy7780.102.085660.000000.00000
23302023.08.03 13:00modify7780.102.085662.062662.10966
23312023.08.03 20:00close7780.102.093602.062662.1096648.2645045.36
23322023.08.03 20:00close7770.102.093602.057292.1042980.9045126.26
23332023.08.03 20:00close7760.102.093602.061502.1085055.3145181.57
23342023.08.03 20:00close7750.102.093602.061402.1084055.9245237.49
23352023.08.03 20:00sell7790.102.093600.000000.00000
23362023.08.03 20:00modify7790.102.093602.116602.06960
23372023.08.03 21:00sell7800.102.089520.000000.00000
23382023.08.03 21:00modify7800.102.089522.112522.06552
23392023.08.04 02:00close7800.102.088492.112522.065526.1145243.60
23402023.08.04 02:00close7790.102.088492.116602.0696030.9645274.55
23412023.08.04 02:00buy7810.102.088490.000000.00000
23422023.08.04 02:00modify7810.102.088492.065492.11249
23432023.08.04 06:00buy7820.102.089880.000000.00000
23442023.08.04 06:00modify7820.102.089882.066882.11388
23452023.08.04 07:00buy7830.102.090120.000000.00000
23462023.08.04 07:00modify7830.102.090122.067122.11412
23472023.08.04 08:00buy7840.102.086590.000000.00000
23482023.08.04 08:00modify7840.102.086592.063592.11059
23492023.08.04 09:00buy7850.102.089850.000000.00000
23502023.08.04 09:00modify7850.102.089852.066852.11385
23512023.08.04 13:00buy7860.102.089460.000000.00000
23522023.08.04 13:00modify7860.102.089462.066462.11346
23532023.08.04 14:00buy7870.102.088020.000000.00000
23542023.08.04 14:00modify7870.102.088022.065022.11202
23552023.08.04 15:00buy7880.102.086930.000000.00000
23562023.08.04 15:00modify7880.102.086932.063932.11093
23572023.08.04 16:00buy7890.102.085530.000000.00000
23582023.08.04 16:00modify7890.102.085532.062532.10953
23592023.08.04 17:00buy7900.102.086200.000000.00000
23602023.08.04 17:00modify7900.102.086202.063202.11020
23612023.08.07 01:00buy7910.102.089050.000000.00000
23622023.08.07 01:00modify7910.102.089052.066052.11305
23632023.08.07 02:00buy7920.102.086980.000000.00000
23642023.08.07 02:00modify7920.102.086982.063982.11098
23652023.08.07 03:00buy7930.102.085610.000000.00000
23662023.08.07 03:00modify7930.102.085612.062612.10961
23672023.08.07 04:00buy7940.102.087690.000000.00000
23682023.08.07 04:00modify7940.102.087692.064692.11169
23692023.08.07 05:00buy7950.102.087310.000000.00000
23702023.08.07 05:00modify7950.102.087312.064312.11131
23712023.08.07 06:00buy7960.102.087640.000000.00000
23722023.08.07 06:00modify7960.102.087642.064642.11164
23732023.08.07 07:00buy7970.102.087160.000000.00000
23742023.08.07 07:00modify7970.102.087162.064162.11116
23752023.08.07 08:00buy7980.102.086480.000000.00000
23762023.08.07 08:00modify7980.102.086482.063482.11048
23772023.08.07 22:00buy7990.102.094280.000000.00000
23782023.08.07 22:00modify7990.102.094282.071282.11828
23792023.08.07 23:00buy8000.102.094250.000000.00000
23802023.08.07 23:00modify8000.102.094252.071252.11825
23812023.08.08 00:00buy8010.102.093420.000000.00000
23822023.08.08 00:00modify8010.102.093422.070422.11742
23832023.08.08 01:00buy8020.102.093010.000000.00000
23842023.08.08 01:00modify8020.102.093012.070012.11701
23852023.08.11 03:00t/p7840.102.110592.063592.11059143.7945418.35
23862023.08.11 03:00t/p7890.102.109532.062532.10953143.7845562.13
23872023.08.11 03:00t/p7900.102.110202.063202.11020143.7945705.93
23882023.08.11 03:00t/p7930.102.109612.062612.10961144.0845850.01
23892023.08.11 03:00t/p7980.102.110482.063482.11048144.0945994.10
23902023.08.11 03:00close8020.102.110152.070012.11701102.6946096.79
23912023.08.11 03:00close8010.102.110152.070422.11742100.1946196.98
23922023.08.11 03:00close8000.102.110152.071252.1182594.8546291.84
23932023.08.11 03:00close7990.102.110152.071282.1182894.6746386.51
23942023.08.11 03:00close7970.102.110152.064162.11116137.9446524.45
23952023.08.11 03:00close7960.102.110152.064642.11164135.0346659.48
23962023.08.11 03:00close7950.102.110152.064312.11131137.0346796.52
23972023.08.11 03:00close7940.102.110152.064692.11169134.7246931.24
23982023.08.11 03:00close7920.102.110152.063982.11098139.0447070.28
23992023.08.11 03:00close7910.102.110152.066052.11305126.4647196.74
24002023.08.11 03:00close7880.102.110152.063932.11093139.0447335.79
24012023.08.11 03:00close7870.102.110152.065022.11202132.4247468.21
24022023.08.11 03:00close7860.102.110152.066462.11346123.6647591.88
24032023.08.11 03:00close7850.102.110152.066852.11385121.2947713.17
24042023.08.11 03:00close7830.102.110152.067122.11412119.6547832.83
24052023.08.11 03:00close7820.102.110152.066882.11388121.1147953.94
24062023.08.11 03:00close7810.102.110152.065492.11249129.5648083.50
24072023.08.11 03:00sell8030.102.110150.000000.00000
24082023.08.11 03:00modify8030.102.110152.133152.08615
24092023.08.11 04:00sell8040.102.109500.000000.00000
24102023.08.11 04:00modify8040.102.109502.132502.08550
24112023.08.11 05:00sell8050.102.111460.000000.00000
24122023.08.11 05:00modify8050.102.111462.134462.08746
24132023.08.11 06:00sell8060.102.111040.000000.00000
24142023.08.11 06:00modify8060.102.111042.134042.08704
24152023.08.11 07:00sell8070.102.114020.000000.00000
24162023.08.11 07:00modify8070.102.114022.137022.09002
24172023.08.11 08:00sell8080.102.113720.000000.00000
24182023.08.11 08:00modify8080.102.113722.136722.08972
24192023.08.11 09:00sell8090.102.113500.000000.00000
24202023.08.11 09:00modify8090.102.113502.136502.08950
24212023.08.11 10:00sell8100.102.114880.000000.00000
24222023.08.11 10:00modify8100.102.114882.137882.09088
24232023.08.11 11:00sell8110.102.117730.000000.00000
24242023.08.11 11:00modify8110.102.117732.140732.09373
24252023.08.11 12:00sell8120.102.117800.000000.00000
24262023.08.11 12:00modify8120.102.117802.140802.09380
24272023.08.11 13:00sell8130.102.119030.000000.00000
24282023.08.11 13:00modify8130.102.119032.142032.09503
24292023.08.11 14:00sell8140.102.120850.000000.00000
24302023.08.11 14:00modify8140.102.120852.143852.09685
24312023.08.11 15:00sell8150.102.116990.000000.00000
24322023.08.11 15:00modify8150.102.116992.139992.09299
24332023.08.11 16:00sell8160.102.122200.000000.00000
24342023.08.11 16:00modify8160.102.122202.145202.09820
24352023.08.11 17:00sell8170.102.122000.000000.00000
24362023.08.11 17:00modify8170.102.122002.145002.09800
24372023.08.11 18:00sell8180.102.121700.000000.00000
24382023.08.11 18:00modify8180.102.121702.144702.09770
24392023.08.11 19:00sell8190.102.121350.000000.00000
24402023.08.11 19:00modify8190.102.121352.144352.09735
24412023.08.11 20:00sell8200.102.122100.000000.00000
24422023.08.11 20:00modify8200.102.122102.145102.09810
24432023.08.13 21:00sell8210.102.117130.000000.00000
24442023.08.13 21:00modify8210.102.117132.140132.09313
24452023.08.14 01:00sell8220.102.123230.000000.00000
24462023.08.14 01:00modify8220.102.123232.146232.09923
24472023.08.14 02:00sell8230.102.125630.000000.00000
24482023.08.14 02:00modify8230.102.125632.148632.10163
24492023.08.14 03:00sell8240.102.126160.000000.00000
24502023.08.14 03:00modify8240.102.126162.149162.10216
24512023.08.15 15:00s/l8030.102.133152.133152.08615-140.4447943.06
24522023.08.15 15:00s/l8040.102.132502.132502.08550-140.4447802.63
24532023.08.15 15:00sell8250.102.129710.000000.00000
24542023.08.15 15:00modify8250.102.129712.152712.10571
24552023.08.15 16:00sell8260.102.132160.000000.00000
24562023.08.15 16:00modify8260.102.132162.155162.10816
24572023.08.15 17:00s/l8050.102.134462.134462.08746-140.4447662.19
24582023.08.15 17:00s/l8060.102.134042.134042.08704-140.4447521.75
24592023.08.15 17:00sell8270.102.132310.000000.00000
24602023.08.15 17:00modify8270.102.132312.155312.10831
24612023.08.15 18:00sell8280.102.132770.000000.00000
24622023.08.15 18:00modify8280.102.132772.155772.10877
24632023.08.16 01:00s/l8070.102.137022.137022.09002-140.6247381.12
24642023.08.16 01:00s/l8080.102.136722.136722.08972-140.6147240.51
24652023.08.16 01:00s/l8090.102.136502.136502.08950-140.6147099.89
24662023.08.16 01:00s/l8100.102.137882.137882.09088-140.6146959.28
24672023.08.16 02:00sell8290.102.136380.000000.00000
24682023.08.16 02:00modify8290.102.136382.159382.11238
24692023.08.16 10:00sell8300.102.134860.000000.00000
24702023.08.16 10:00modify8300.102.134862.157862.11086
24712023.08.16 11:00sell8310.102.134750.000000.00000
24722023.08.16 11:00modify8310.102.134752.157752.11075
24732023.08.16 12:00sell8320.102.134810.000000.00000
24742023.08.16 12:00modify8320.102.134812.157812.11081
24752023.08.16 15:00s/l8110.102.140732.140732.09373-140.6146818.66
24762023.08.16 15:00s/l8120.102.140802.140802.09380-140.6146678.05
24772023.08.16 15:00s/l8130.102.142032.142032.09503-140.6146537.44
24782023.08.16 15:00s/l8150.102.139992.139992.09299-140.6246396.81
24792023.08.16 15:00s/l8210.102.140132.140132.09313-140.6146256.20
24802023.08.16 15:00sell8330.102.140760.000000.00000
24812023.08.16 15:00modify8330.102.140762.163762.11676
24822023.08.16 16:00s/l8140.102.143852.143852.09685-140.6146115.58
24832023.08.16 16:00sell8340.102.142820.000000.00000
24842023.08.16 16:00modify8340.102.142822.165822.11882
24852023.08.16 17:00sell8350.102.142180.000000.00000
24862023.08.16 17:00modify8350.102.142182.165182.11818
24872023.08.16 18:00sell8360.102.142750.000000.00000
24882023.08.16 18:00modify8360.102.142752.165752.11875
24892023.08.16 19:00s/l8160.102.145202.145202.09820-140.6145974.97
24902023.08.16 19:00s/l8170.102.145002.145002.09800-140.6145834.35
24912023.08.16 19:00s/l8180.102.144702.144702.09770-140.6145693.74
24922023.08.16 19:00s/l8190.102.144352.144352.09735-140.6145553.13
24932023.08.16 19:00s/l8200.102.145102.145102.09810-140.6145412.51
24942023.08.16 19:00sell8370.102.143520.000000.00000
24952023.08.16 19:00modify8370.102.143522.166522.11952
24962023.08.16 20:00sell8380.102.142870.000000.00000
24972023.08.16 20:00modify8380.102.142872.165872.11887
24982023.08.16 21:00sell8390.102.142450.000000.00000
24992023.08.16 21:00modify8390.102.142452.165452.11845
25002023.08.16 22:00sell8400.102.143240.000000.00000
25012023.08.16 22:00modify8400.102.143242.166242.11924
25022023.08.16 23:00sell8410.102.143310.000000.00000
25032023.08.16 23:00modify8410.102.143312.166312.11931
25042023.08.17 00:00s/l8220.102.146232.146232.09923-140.9645271.55
25052023.08.17 00:00sell8420.102.145580.000000.00000
25062023.08.17 00:00modify8420.102.145582.168582.12158
25072023.08.17 01:00s/l8230.102.148632.148632.10163-140.9645130.58
25082023.08.17 01:00s/l8240.102.149162.149162.10216-140.9644989.62
25092023.08.17 01:00sell8430.102.149780.000000.00000
25102023.08.17 01:00modify8430.102.149782.172782.12578
25112023.08.17 02:00s/l8250.102.152712.152712.10571-140.7944848.83
25122023.08.17 02:00sell8440.102.150440.000000.00000
25132023.08.17 02:00modify8440.102.150442.173442.12644
25142023.08.17 03:00sell8450.102.150980.000000.00000
25152023.08.17 03:00modify8450.102.150982.173982.12698
25162023.08.17 04:00sell8460.102.151830.000000.00000
25172023.08.17 04:00modify8460.102.151832.174832.12783
25182023.08.17 05:00sell8470.102.149490.000000.00000
25192023.08.17 05:00modify8470.102.149492.172492.12549
25202023.08.21 02:00s/l8260.102.155162.155162.10816-141.1444707.69
25212023.08.21 02:00s/l8270.102.155312.155312.10831-141.1444566.55
25222023.08.21 02:00sell8480.102.154330.000000.00000
25232023.08.21 02:00modify8480.102.154332.177332.13033
25242023.08.21 03:00sell8490.102.152160.000000.00000
25252023.08.21 03:00modify8490.102.152162.175162.12816
25262023.08.21 07:00s/l8280.102.155772.155772.10877-141.1444425.42
25272023.08.21 07:00sell8500.102.151920.000000.00000
25282023.08.21 07:00modify8500.102.151922.174922.12792
25292023.08.21 15:00s/l8310.102.157752.157752.11075-140.9644284.45
25302023.08.21 15:00sell8510.102.156380.000000.00000
25312023.08.21 15:00modify8510.102.156382.179382.13238
25322023.08.21 16:00s/l8300.102.157862.157862.11086-140.9644143.49
25332023.08.21 16:00s/l8320.102.157812.157812.11081-140.9644002.52
25342023.08.21 16:00sell8520.102.157160.000000.00000
25352023.08.21 16:00modify8520.102.157162.180162.13316
25362023.08.21 17:00sell8530.102.155590.000000.00000
25372023.08.21 17:00modify8530.102.155592.178592.13159
25382023.08.23 09:00t/p8520.102.133162.180162.13316145.8444148.36
25392023.08.23 09:00close8530.102.132722.178592.13159138.9544287.32
25402023.08.23 09:00close8510.102.132722.179382.13238143.7644431.08
25412023.08.23 09:00close8500.102.132722.174922.12792116.6044547.68
25422023.08.23 09:00close8490.102.132722.175162.12816118.0644665.74
25432023.08.23 09:00close8480.102.132722.177332.13033131.2844797.02
25442023.08.23 09:00close8470.102.132722.172492.12549101.4544898.47
25452023.08.23 09:00close8460.102.132722.174832.12783115.7045014.17
25462023.08.23 09:00close8450.102.132722.173982.12698110.5245124.69
25472023.08.23 09:00close8440.102.132722.173442.12644107.2345231.92
25482023.08.23 09:00close8430.102.132722.172782.12578103.2245335.14
25492023.08.23 09:00close8420.102.132722.168582.1215877.6345412.77
25502023.08.23 09:00close8410.102.132722.166312.1193163.2945476.06
25512023.08.23 09:00close8400.102.132722.166242.1192462.8645538.92
25522023.08.23 09:00close8390.102.132722.165452.1184558.0545596.96
25532023.08.23 09:00close8380.102.132722.165872.1188760.6145657.57
25542023.08.23 09:00close8370.102.132722.166522.1195264.5745722.14
25552023.08.23 09:00close8360.102.132722.165752.1187559.8845782.01
25562023.08.23 09:00close8350.102.132722.165182.1181856.4045838.41
25572023.08.23 09:00close8340.102.132722.165822.1188260.3045898.71
25582023.08.23 09:00close8330.102.132722.163762.1167647.7645946.46
25592023.08.23 09:00close8290.102.132722.159382.1123821.0845967.54
25602023.08.23 09:00buy8540.102.132720.000000.00000
25612023.08.23 09:00modify8540.102.132722.109722.15672
25622023.08.23 10:00buy8550.102.130930.000000.00000
25632023.08.23 10:00modify8550.102.130932.107932.15493
25642023.08.23 11:00buy8560.102.129120.000000.00000
25652023.08.23 11:00modify8560.102.129122.106122.15312
25662023.08.23 12:00buy8570.102.129270.000000.00000
25672023.08.23 12:00modify8570.102.129272.106272.15327
25682023.08.23 13:00buy8580.102.130020.000000.00000
25692023.08.23 13:00modify8580.102.130022.107022.15402
25702023.08.23 14:00buy8590.102.126020.000000.00000
25712023.08.23 14:00modify8590.102.126022.103022.15002
25722023.08.23 15:00buy8600.102.126590.000000.00000
25732023.08.23 15:00modify8600.102.126592.103592.15059
25742023.08.23 16:00buy8610.102.128480.000000.00000
25752023.08.23 16:00modify8610.102.128482.105482.15248
25762023.08.23 17:00buy8620.102.127480.000000.00000
25772023.08.23 17:00modify8620.102.127482.104482.15148
25782023.08.23 18:00buy8630.102.127880.000000.00000
25792023.08.23 18:00modify8630.102.127882.104882.15188
25802023.08.23 22:00buy8640.102.128520.000000.00000
25812023.08.23 22:00modify8640.102.128522.105522.15252
25822023.08.24 08:00close8640.102.135102.105522.1525239.1046006.64
25832023.08.24 08:00close8630.102.135102.104882.1518842.9946049.62
25842023.08.24 08:00close8620.102.135102.104482.1514845.4246095.04
25852023.08.24 08:00close8610.102.135102.105482.1524839.3546134.38
25862023.08.24 08:00close8600.102.135102.103592.1505950.8346185.21
25872023.08.24 08:00close8590.102.135102.103022.1500254.3046239.51
25882023.08.24 08:00close8580.102.135102.107022.1540229.9946269.49
25892023.08.24 08:00close8570.102.135102.106272.1532734.5446304.03
25902023.08.24 08:00close8560.102.135102.106122.1531235.4646339.49
25912023.08.24 08:00close8550.102.135102.107932.1549324.4546363.93
25922023.08.24 08:00close8540.102.135102.109722.1567213.5746377.50
25932023.08.24 08:00sell8650.102.135100.000000.00000
25942023.08.24 08:00modify8650.102.135102.158102.11110
25952023.08.24 09:00sell8660.102.133740.000000.00000
25962023.08.24 09:00modify8660.102.133742.156742.10974
25972023.08.24 10:00sell8670.102.132680.000000.00000
25982023.08.24 10:00modify8670.102.132682.155682.10868
25992023.08.24 12:00sell8680.102.132380.000000.00000
26002023.08.24 12:00modify8680.102.132382.155382.10838
26012023.08.24 18:00close8680.102.129712.155382.1083816.2646393.76
26022023.08.24 18:00close8670.102.129712.155682.1086818.0946411.85
26032023.08.24 18:00close8660.102.129712.156742.1097424.5546436.40
26042023.08.24 18:00close8650.102.129712.158102.1111032.8346469.23
26052023.08.24 18:00buy8690.102.129710.000000.00000
26062023.08.24 18:00modify8690.102.129712.106712.15371
26072023.08.24 19:00buy8700.102.128620.000000.00000
26082023.08.24 19:00modify8700.102.128622.105622.15262
26092023.08.24 20:00buy8710.102.127790.000000.00000
26102023.08.24 20:00modify8710.102.127792.104792.15179
26112023.08.24 21:00buy8720.102.126850.000000.00000
26122023.08.24 21:00modify8720.102.126852.103852.15085
26132023.08.24 22:00buy8730.102.126970.000000.00000
26142023.08.24 22:00modify8730.102.126972.103972.15097
26152023.08.24 23:00buy8740.102.127380.000000.00000
26162023.08.24 23:00modify8740.102.127382.104382.15138
26172023.08.25 00:00buy8750.102.127840.000000.00000
26182023.08.25 00:00modify8750.102.127842.104842.15184
26192023.08.25 01:00buy8760.102.126250.000000.00000
26202023.08.25 01:00modify8760.102.126252.103252.15025
26212023.08.25 02:00buy8770.102.126420.000000.00000
26222023.08.25 02:00modify8770.102.126422.103422.15042
26232023.08.25 03:00buy8780.102.124610.000000.00000
26242023.08.25 03:00modify8780.102.124612.101612.14861
26252023.08.25 04:00buy8790.102.127460.000000.00000
26262023.08.25 04:00modify8790.102.127462.104462.15146
26272023.08.28 02:00buy8800.102.128990.000000.00000
26282023.08.28 02:00modify8800.102.128992.105992.15299
26292023.08.28 03:00buy8810.102.128950.000000.00000
26302023.08.28 03:00modify8810.102.128952.105952.15295
26312023.08.28 08:00close8810.102.131742.105952.1529516.9646486.19
26322023.08.28 08:00close8800.102.131742.105992.1529916.7246502.91
26332023.08.28 08:00close8790.102.131742.104462.1514625.7246528.63
26342023.08.28 08:00close8780.102.131742.101612.1486143.0446571.67
26352023.08.28 08:00close8770.102.131742.103422.1504232.0446603.71
26362023.08.28 08:00close8760.102.131742.103252.1502533.0746636.79
26372023.08.28 08:00close8750.102.131742.104842.1518423.4146660.20
26382023.08.28 08:00close8740.102.131742.104382.1513825.9046686.10
26392023.08.28 08:00close8730.102.131742.103972.1509728.3946714.50
26402023.08.28 08:00close8720.102.131742.103852.1508529.1246743.62
26412023.08.28 08:00close8710.102.131742.104792.1517923.4146767.03
26422023.08.28 08:00close8700.102.131742.105622.1526218.3646785.40
26432023.08.28 08:00close8690.102.131742.106712.1537111.7446797.14
26442023.08.28 08:00sell8820.102.131740.000000.00000
26452023.08.28 08:00modify8820.102.131742.154742.10774
26462023.08.28 09:00sell8830.102.130600.000000.00000
26472023.08.28 09:00modify8830.102.130602.153602.10660
26482023.08.28 10:00sell8840.102.131990.000000.00000
26492023.08.28 10:00modify8840.102.131992.154992.10799
26502023.08.28 11:00sell8850.102.131800.000000.00000
26512023.08.28 11:00modify8850.102.131802.154802.10780
26522023.08.28 13:00close8850.102.130582.154802.107807.4346804.57
26532023.08.28 13:00close8840.102.130582.154992.107998.5946813.16
26542023.08.28 13:00close8830.102.130582.153602.106600.1246813.28
26552023.08.28 13:00close8820.102.130582.154742.107747.0746820.35
26562023.08.28 13:00buy8860.102.130580.000000.00000
26572023.08.28 13:00modify8860.102.130582.107582.15458
26582023.08.28 18:00close8860.102.132392.107582.1545811.0046831.35
26592023.08.28 18:00sell8870.102.132390.000000.00000
26602023.08.28 18:00modify8870.102.132392.155392.10839
26612023.08.28 19:00sell8880.102.132070.000000.00000
26622023.08.28 19:00modify8880.102.132072.155072.10807
26632023.08.29 00:00sell8890.102.134580.000000.00000
26642023.08.29 00:00modify8890.102.134582.157582.11058
26652023.08.29 01:00sell8900.102.136110.000000.00000
26662023.08.29 01:00modify8900.102.136112.159112.11211
26672023.08.29 02:00sell8910.102.134860.000000.00000
26682023.08.29 02:00modify8910.102.134862.157862.11086
26692023.08.29 06:00close8910.102.132152.157862.1108616.5146847.86
26702023.08.29 06:00close8900.102.132152.159112.1121124.1246871.98
26712023.08.29 06:00close8890.102.132152.157582.1105814.8046886.78
26722023.08.29 06:00close8880.102.132152.155072.10807-0.6546886.13
26732023.08.29 06:00close8870.102.132152.155392.108391.2946887.41
26742023.08.29 06:00buy8920.102.132150.000000.00000
26752023.08.29 06:00modify8920.102.132152.109152.15615
26762023.08.29 07:00buy8930.102.129180.000000.00000
26772023.08.29 07:00modify8930.102.129182.106182.15318
26782023.08.29 08:00buy8940.102.130230.000000.00000
26792023.08.29 08:00modify8940.102.130232.107232.15423
26802023.08.29 09:00buy8950.102.131380.000000.00000
26812023.08.29 09:00modify8950.102.131382.108382.15538
26822023.08.29 10:00buy8960.102.128010.000000.00000
26832023.08.29 10:00modify8960.102.128012.105012.15201
26842023.08.29 11:00buy8970.102.130700.000000.00000
26852023.08.29 11:00modify8970.102.130702.107702.15470
26862023.08.29 15:00buy8980.102.121350.000000.00000
26872023.08.29 15:00modify8980.102.121352.098352.14535
26882023.08.29 16:00buy8990.102.121430.000000.00000
26892023.08.29 16:00modify8990.102.121432.098432.14543
26902023.08.29 18:00buy9000.102.120670.000000.00000
26912023.08.29 18:00modify9000.102.120672.097672.14467
26922023.08.29 19:00buy9010.102.117610.000000.00000
26932023.08.29 19:00modify9010.102.117612.094612.14161
26942023.08.29 20:00buy9020.102.117910.000000.00000
26952023.08.29 20:00modify9020.102.117912.094912.14191
26962023.08.29 21:00buy9030.102.116610.000000.00000
26972023.08.29 21:00modify9030.102.116612.093612.14061
26982023.08.29 22:00buy9040.102.117940.000000.00000
26992023.08.29 22:00modify9040.102.117942.094942.14194
27002023.08.29 23:00buy9050.102.117770.000000.00000
27012023.08.29 23:00modify9050.102.117772.094772.14177
27022023.08.30 00:00buy9060.102.118060.000000.00000
27032023.08.30 00:00modify9060.102.118062.095062.14206
27042023.08.30 01:00buy9070.102.118260.000000.00000
27052023.08.30 01:00modify9070.102.118262.095262.14226
27062023.08.30 06:00buy9080.102.121370.000000.00000
27072023.08.30 06:00modify9080.102.121372.098372.14537
27082023.08.30 13:00buy9090.102.120460.000000.00000
27092023.08.30 13:00modify9090.102.120462.097462.14446
27102023.08.30 14:00buy9100.102.122490.000000.00000
27112023.08.30 14:00modify9100.102.122492.099492.14649
27122023.08.30 18:00close9100.102.130952.099492.1464951.4246938.83
27132023.08.30 18:00close9090.102.130952.097462.1444663.7647002.59
27142023.08.30 18:00close9080.102.130952.098372.1453758.2347060.82
27152023.08.30 18:00close9070.102.130952.095262.1422677.1347137.95
27162023.08.30 18:00close9060.102.130952.095062.1420678.3547216.30
27172023.08.30 18:00close9050.102.130952.094772.1417779.8147296.12
27182023.08.30 18:00close9040.102.130952.094942.1419478.7847374.90
27192023.08.30 18:00close9030.102.130952.093612.1406186.8647461.76
27202023.08.30 18:00close9020.102.130952.094912.1419178.9647540.72
27212023.08.30 18:00close9010.102.130952.094612.1416180.7847621.50
27222023.08.30 18:00close9000.102.130952.097672.1446762.1947683.70
27232023.08.30 18:00close8990.102.130952.098432.1454357.5747741.27
27242023.08.30 18:00close8980.102.130952.098352.1453558.0547799.32
27252023.08.30 18:00close8970.102.130952.107702.154701.2247800.54
27262023.08.30 18:00close8960.102.130952.105012.1520117.5747818.11
27272023.08.30 18:00close8950.102.130952.108382.15538-2.9147815.21
27282023.08.30 18:00close8940.102.130952.107232.154234.0847819.29
27292023.08.30 18:00close8930.102.130952.106182.1531810.4647829.75
27302023.08.30 18:00close8920.102.130952.109152.15615-7.5947822.16
27312023.08.30 18:00sell9110.102.130950.000000.00000
27322023.08.30 18:00modify9110.102.130952.153952.10695
27332023.08.30 19:00sell9120.102.129600.000000.00000
27342023.08.30 19:00modify9120.102.129602.152602.10560
27352023.08.30 20:00sell9130.102.131330.000000.00000
27362023.08.30 20:00modify9130.102.131332.154332.10733
27372023.08.30 21:00sell9140.102.133640.000000.00000
27382023.08.30 21:00modify9140.102.133642.156642.10964
27392023.08.30 22:00sell9150.102.136620.000000.00000
27402023.08.30 22:00modify9150.102.136622.159622.11262
27412023.08.30 23:00sell9160.102.136370.000000.00000
27422023.08.30 23:00modify9160.102.136372.159372.11237
27432023.08.31 00:00sell9170.102.134760.000000.00000
27442023.08.31 00:00modify9170.102.134762.157762.11076
27452023.08.31 04:00sell9180.102.134550.000000.00000
27462023.08.31 04:00modify9180.102.134552.157552.11055
27472023.08.31 05:00sell9190.102.135030.000000.00000
27482023.08.31 05:00modify9190.102.135032.158032.11103
27492023.08.31 06:00sell9200.102.134160.000000.00000
27502023.08.31 06:00modify9200.102.134162.157162.11016
27512023.08.31 13:00close9200.102.126932.157162.1101644.0447866.20
27522023.08.31 13:00close9190.102.126932.158032.1110349.3347915.53
27532023.08.31 13:00close9180.102.126932.157552.1105546.4147961.94
27542023.08.31 13:00close9170.102.126932.157762.1107647.6948009.63
27552023.08.31 13:00close9160.102.126932.159372.1123756.9848066.61
27562023.08.31 13:00close9150.102.126932.159622.1126258.5048125.10
27572023.08.31 13:00close9140.102.126932.156642.1096440.3548165.45
27582023.08.31 13:00close9130.102.126932.154332.1073326.2848191.73
27592023.08.31 13:00close9120.102.126932.152602.1056015.7448207.46
27602023.08.31 13:00close9110.102.126932.153952.1069523.9648231.42
27612023.08.31 13:00buy9210.102.126930.000000.00000
27622023.08.31 13:00modify9210.102.126932.103932.15093
27632023.08.31 18:00buy9220.102.126460.000000.00000
27642023.08.31 18:00modify9220.102.126462.103462.15046
27652023.08.31 19:00buy9230.102.126300.000000.00000
27662023.08.31 19:00modify9230.102.126302.103302.15030
27672023.08.31 20:00buy9240.102.124920.000000.00000
27682023.08.31 20:00modify9240.102.124922.101922.14892
27692023.08.31 21:00buy9250.102.121890.000000.00000
27702023.08.31 21:00modify9250.102.121892.098892.14589
27712023.08.31 22:00buy9260.102.123820.000000.00000
27722023.08.31 22:00modify9260.102.123822.100822.14782
27732023.08.31 23:00buy9270.102.124370.000000.00000
27742023.08.31 23:00modify9270.102.124372.101372.14837
27752023.09.01 00:00buy9280.102.121560.000000.00000
27762023.09.01 00:00modify9280.102.121562.098562.14556
27772023.09.01 01:00buy9290.102.124340.000000.00000
27782023.09.01 01:00modify9290.102.124342.101342.14834
27792023.09.01 02:00buy9300.102.120940.000000.00000
27802023.09.01 02:00modify9300.102.120942.097942.14494
27812023.09.01 03:00buy9310.102.126100.000000.00000
27822023.09.01 03:00modify9310.102.126102.103102.15010
27832023.09.01 04:00buy9320.102.126160.000000.00000
27842023.09.01 04:00modify9320.102.126162.103162.15016
27852023.09.01 05:00buy9330.102.124490.000000.00000
27862023.09.01 05:00modify9330.102.124492.101492.14849
27872023.09.01 06:00buy9340.102.126080.000000.00000
27882023.09.01 06:00modify9340.102.126082.103082.15008
27892023.09.01 07:00buy9350.102.125920.000000.00000
27902023.09.01 07:00modify9350.102.125922.102922.14992
27912023.09.01 08:00buy9360.102.126290.000000.00000
27922023.09.01 08:00modify9360.102.126292.103292.15029
27932023.09.01 11:00buy9370.102.126100.000000.00000
27942023.09.01 11:00modify9370.102.126102.103102.15010
27952023.09.01 12:00buy9380.102.122910.000000.00000
27962023.09.01 12:00modify9380.102.122912.099912.14691
27972023.09.01 13:00buy9390.102.115160.000000.00000
27982023.09.01 13:00modify9390.102.115162.092162.13916
27992023.09.01 14:00buy9400.102.120770.000000.00000
28002023.09.01 14:00modify9400.102.120772.097772.14477
28012023.09.01 15:00buy9410.102.119450.000000.00000
28022023.09.01 15:00modify9410.102.119452.096452.14345
28032023.09.01 16:00buy9420.102.120730.000000.00000
28042023.09.01 16:00modify9420.102.120732.097732.14473
28052023.09.05 07:00t/p9390.102.139162.092162.13916145.2848376.70
28062023.09.05 07:00close9420.102.137552.097732.14473101.6348478.33
28072023.09.05 07:00close9410.102.137552.096452.14345109.4148587.75
28082023.09.05 07:00close9400.102.137552.097772.14477101.3948689.14
28092023.09.05 07:00close9380.102.137552.099912.1469188.3848777.53
28102023.09.05 07:00close9370.102.137552.103102.1501068.9948846.52
28112023.09.05 07:00close9360.102.137552.103292.1502967.8448914.37
28122023.09.05 07:00close9350.102.137552.102922.1499270.0948984.46
28132023.09.05 07:00close9340.102.137552.103082.1500869.1149053.57
28142023.09.05 07:00close9330.102.137552.101492.1484978.7849132.36
28152023.09.05 07:00close9320.102.137552.103162.1501668.6349200.99
28162023.09.05 07:00close9310.102.137552.103102.1501068.9949269.99
28172023.09.05 07:00close9300.102.137552.097942.14494100.3549370.34
28182023.09.05 07:00close9290.102.137552.101342.1483479.6949450.03
28192023.09.05 07:00close9280.102.137552.098562.1455696.5949546.63
28202023.09.05 07:00close9270.102.137552.101372.1483779.2249625.85
28212023.09.05 07:00close9260.102.137552.100822.1478282.5649708.40
28222023.09.05 07:00close9250.102.137552.098892.1458994.2949802.69
28232023.09.05 07:00close9240.102.137552.101922.1489275.8749878.55
28242023.09.05 07:00close9230.102.137552.103302.1503067.4949946.04
28252023.09.05 07:00close9220.102.137552.103462.1504666.5150012.55
28262023.09.05 07:00close9210.102.137552.103932.1509363.6650076.20
28272023.09.05 07:00sell9430.102.137550.000000.00000
28282023.09.05 07:00modify9430.102.137552.160552.11355
28292023.09.05 08:00sell9440.102.135590.000000.00000
28302023.09.05 08:00modify9440.102.135592.158592.11159
28312023.09.05 09:00sell9450.102.132930.000000.00000
28322023.09.05 09:00modify9450.102.132932.155932.10893
28332023.09.05 10:00sell9460.102.135000.000000.00000
28342023.09.05 10:00modify9460.102.135002.158002.11100
28352023.09.05 11:00sell9470.102.138830.000000.00000
28362023.09.05 11:00modify9470.102.138832.161832.11483
28372023.09.05 12:00sell9480.102.139350.000000.00000
28382023.09.05 12:00modify9480.102.139352.162352.11535
28392023.09.05 13:00sell9490.102.137420.000000.00000
28402023.09.05 13:00modify9490.102.137422.160422.11342
28412023.09.06 02:00sell9500.102.140680.000000.00000
28422023.09.06 02:00modify9500.102.140682.163682.11668
28432023.09.06 15:00close9500.102.128182.163682.1166876.1450152.34
28442023.09.06 15:00close9490.102.128182.160422.1134256.1150208.45
28452023.09.06 15:00close9480.102.128182.162352.1153567.8750276.31
28462023.09.06 15:00close9470.102.128182.161832.1148364.7050341.01
28472023.09.06 15:00close9460.102.128182.158002.1110041.3750382.37
28482023.09.06 15:00close9450.102.128182.155932.1089328.7650411.13
28492023.09.06 15:00close9440.102.128182.158592.1115944.9750456.09
28502023.09.06 15:00close9430.102.128182.160552.1135556.9050512.99
28512023.09.06 15:00buy9510.102.128180.000000.00000
28522023.09.06 15:00modify9510.102.128182.105182.15218
28532023.09.06 16:00buy9520.102.128340.000000.00000
28542023.09.06 16:00modify9520.102.128342.105342.15234
28552023.09.06 22:00buy9530.102.129520.000000.00000
28562023.09.06 22:00modify9530.102.129522.106522.15352
28572023.09.06 23:00buy9540.102.129010.000000.00000
28582023.09.06 23:00modify9540.102.129012.106012.15301
28592023.09.07 00:00buy9550.102.129500.000000.00000
28602023.09.07 00:00modify9550.102.129502.106502.15350
28612023.09.07 06:00buy9560.102.125860.000000.00000
28622023.09.07 06:00modify9560.102.125862.102862.14986
28632023.09.07 07:00buy9570.102.121980.000000.00000
28642023.09.07 07:00modify9570.102.121982.098982.14598
28652023.09.07 08:00buy9580.102.119430.000000.00000
28662023.09.07 08:00modify9580.102.119432.096432.14343
28672023.09.07 09:00buy9590.102.119780.000000.00000
28682023.09.07 09:00modify9590.102.119782.096782.14378
28692023.09.07 10:00buy9600.102.118790.000000.00000
28702023.09.07 10:00modify9600.102.118792.095792.14279
28712023.09.07 11:00buy9610.102.117630.000000.00000
28722023.09.07 11:00modify9610.102.117632.094632.14163
28732023.09.07 12:00buy9620.102.118770.000000.00000
28742023.09.07 12:00modify9620.102.118772.095772.14277
28752023.09.07 13:00buy9630.102.116230.000000.00000
28762023.09.07 13:00modify9630.102.116232.093232.14023
28772023.09.07 14:00buy9640.102.120880.000000.00000
28782023.09.07 14:00modify9640.102.120882.097882.14488
28792023.09.07 15:00buy9650.102.121540.000000.00000
28802023.09.07 15:00modify9650.102.121542.098542.14554
28812023.09.08 01:00buy9660.102.120930.000000.00000
28822023.09.08 01:00modify9660.102.120932.097932.14493
28832023.09.08 02:00buy9670.102.121030.000000.00000
28842023.09.08 02:00modify9670.102.121032.098032.14503
28852023.09.08 03:00buy9680.102.120690.000000.00000
28862023.09.08 03:00modify9680.102.120692.097692.14469
28872023.09.08 04:00buy9690.102.120070.000000.00000
28882023.09.08 04:00modify9690.102.120072.097072.14407
28892023.09.08 05:00buy9700.102.119730.000000.00000
28902023.09.08 05:00modify9700.102.119732.096732.14373
28912023.09.08 06:00buy9710.102.117690.000000.00000
28922023.09.08 06:00modify9710.102.117692.094692.14169
28932023.09.08 07:00buy9720.102.114950.000000.00000
28942023.09.08 07:00modify9720.102.114952.091952.13895
28952023.09.14 01:00s/l9510.102.105182.105182.15218-142.7850370.21
28962023.09.14 01:00s/l9520.102.105342.105342.15234-142.7750227.44
28972023.09.14 01:00s/l9530.102.106522.106522.15352-142.7850084.66
28982023.09.14 01:00s/l9540.102.106012.106012.15301-142.7849941.88
28992023.09.14 01:00s/l9550.102.106502.106502.15350-141.8849800.01
29002023.09.14 01:00buy9730.102.106680.000000.00000
29012023.09.14 01:00modify9730.102.106682.083682.13068
29022023.09.14 02:00s/l9560.102.102862.102862.14986-141.8949658.12
29032023.09.14 02:00buy9740.102.106640.000000.00000
29042023.09.14 02:00modify9740.102.106642.083642.13064
29052023.09.14 03:00buy9750.102.108540.000000.00000
29062023.09.14 03:00modify9750.102.108542.085542.13254
29072023.09.14 04:00buy9760.102.107700.000000.00000
29082023.09.14 04:00modify9760.102.107702.084702.13170
29092023.09.14 05:00buy9770.102.108810.000000.00000
29102023.09.14 05:00modify9770.102.108812.085812.13281
29112023.09.14 06:00buy9780.102.106810.000000.00000
29122023.09.14 06:00modify9780.102.106812.083812.13081
29132023.09.14 14:00s/l9570.102.098982.098982.14598-141.8949516.24
29142023.09.14 14:00s/l9580.102.096432.096432.14343-141.8949374.35
29152023.09.14 14:00s/l9590.102.096782.096782.14378-141.8849232.47
29162023.09.14 14:00s/l9640.102.097882.097882.14488-141.8949090.59
29172023.09.14 14:00s/l9650.102.098542.098542.14554-141.8848948.71
29182023.09.14 14:00s/l9660.102.097932.097932.14493-141.5848807.14
29192023.09.14 14:00s/l9670.102.098032.098032.14503-141.5848665.56
29202023.09.14 14:00s/l9680.102.097692.097692.14469-141.5948523.97
29212023.09.14 14:00s/l9690.102.097072.097072.14407-141.5948382.38
29222023.09.14 14:00s/l9700.102.096732.096732.14373-141.5948240.80
29232023.09.14 14:00buy9790.102.099890.000000.00000
29242023.09.14 14:00modify9790.102.099892.076892.12389
29252023.09.14 15:00buy9800.102.098930.000000.00000
29262023.09.14 15:00modify9800.102.098932.075932.12293
29272023.09.14 16:00buy9810.102.098080.000000.00000
29282023.09.14 16:00modify9810.102.098082.075082.12208
29292023.09.14 17:00s/l9600.102.095792.095792.14279-141.8948098.91
29302023.09.14 17:00s/l9620.102.095772.095772.14277-141.8947957.03
29312023.09.14 17:00buy9820.102.096490.000000.00000
29322023.09.14 17:00modify9820.102.096492.073492.12049
29332023.09.14 18:00buy9830.102.098680.000000.00000
29342023.09.14 18:00modify9830.102.098682.075682.12268
29352023.09.14 19:00buy9840.102.098540.000000.00000
29362023.09.14 19:00modify9840.102.098542.075542.12254
29372023.09.15 03:00buy9850.102.096030.000000.00000
29382023.09.15 03:00modify9850.102.096032.073032.12003
29392023.09.15 04:00s/l9610.102.094632.094632.14163-142.1847814.84
29402023.09.15 04:00s/l9710.102.094692.094692.14169-141.8847672.97
29412023.09.15 04:00buy9860.102.095420.000000.00000
29422023.09.15 04:00modify9860.102.095422.072422.11942
29432023.09.15 05:00buy9870.102.094480.000000.00000
29442023.09.15 05:00modify9870.102.094482.071482.11848
29452023.09.15 06:00buy9880.102.094990.000000.00000
29462023.09.15 06:00modify9880.102.094992.071992.11899
29472023.09.15 07:00buy9890.102.094510.000000.00000
29482023.09.15 07:00modify9890.102.094512.071512.11851
29492023.09.17 22:00buy9900.102.099240.000000.00000
29502023.09.17 22:00modify9900.102.099242.076242.12324
29512023.09.18 02:00buy9910.102.097230.000000.00000
29522023.09.18 02:00modify9910.102.097232.074232.12123
29532023.09.18 03:00buy9920.102.096620.000000.00000
29542023.09.18 03:00modify9920.102.096622.073622.12062
29552023.09.18 19:00s/l9630.102.093232.093232.14023-142.4847530.49
29562023.09.18 19:00buy9930.102.093880.000000.00000
29572023.09.18 19:00modify9930.102.093882.070882.11788
29582023.09.18 21:00s/l9720.102.091952.091952.13895-142.1847388.30
29592023.09.18 21:00buy9940.102.092720.000000.00000
29602023.09.18 21:00modify9940.102.092722.069722.11672
29612023.09.19 09:00s/l9750.102.085542.085542.13254-140.6947247.61
29622023.09.19 09:00s/l9760.102.084702.084702.13170-140.6847106.92
29632023.09.19 09:00s/l9770.102.085812.085812.13281-140.6946966.23
29642023.09.19 09:00buy9950.102.086010.000000.00000
29652023.09.19 09:00modify9950.102.086012.063012.11001
29662023.09.19 10:00buy9960.102.086920.000000.00000
29672023.09.19 10:00modify9960.102.086922.063922.11092
29682023.09.19 11:00buy9970.102.087200.000000.00000
29692023.09.19 11:00modify9970.102.087202.064202.11120
29702023.09.20 00:00s/l9730.102.083682.083682.13068-140.9846825.25
29712023.09.20 00:00s/l9740.102.083642.083642.13064-140.9946684.26
29722023.09.20 00:00s/l9780.102.083812.083812.13081-140.9846543.28
29732023.09.20 00:00buy9980.102.083340.000000.00000
29742023.09.20 00:00modify9980.102.083342.060342.10734
29752023.09.20 01:00buy9990.102.085910.000000.00000
29762023.09.20 01:00modify9990.102.085912.062912.10991
29772023.09.20 02:00buy10000.102.085450.000000.00000
29782023.09.20 02:00modify10000.102.085452.062452.10945
29792023.09.20 11:00s/l9790.102.076892.076892.12389-140.9846402.29
29802023.09.20 11:00s/l9800.102.075932.075932.12293-140.9946261.30
29812023.09.20 11:00s/l9810.102.075082.075082.12208-140.9946120.31
29822023.09.20 11:00s/l9820.102.073492.073492.12049-140.9945979.32
29832023.09.20 11:00s/l9830.102.075682.075682.12268-140.9945838.33
29842023.09.20 11:00s/l9840.102.075542.075542.12254-140.9945697.34
29852023.09.20 11:00s/l9850.102.073032.073032.12003-140.6945556.64
29862023.09.20 11:00s/l9860.102.072422.072422.11942-140.6845415.96
29872023.09.20 11:00s/l9900.102.076242.076242.12324-140.6945275.26
29882023.09.20 11:00s/l9910.102.074232.074232.12123-140.3945134.88
29892023.09.20 11:00s/l9920.102.073622.073622.12062-140.4044994.48
29902023.09.20 11:00buy10010.102.074260.000000.00000
29912023.09.20 11:00modify10010.102.074262.051262.09826
29922023.09.20 12:00s/l9880.102.071992.071992.11899-140.6944853.79
29932023.09.20 12:00buy10020.102.073800.000000.00000
29942023.09.20 12:00modify10020.102.073802.050802.09780
29952023.09.20 13:00buy10030.102.076400.000000.00000
29962023.09.20 13:00modify10030.102.076402.053402.10040
29972023.09.21 04:00close10030.102.084492.053402.1004048.2844902.06
29982023.09.21 04:00close10020.102.084492.050802.0978064.0944966.15
29992023.09.21 04:00close10010.102.084492.051262.0982661.2945027.44
30002023.09.21 04:00close10000.102.084492.062452.10945-6.7245020.71
30012023.09.21 04:00close9990.102.084492.062912.10991-9.5245011.19
30022023.09.21 04:00close9980.102.084492.060342.107346.1045017.29
30032023.09.21 04:00close9970.102.084492.064202.11120-17.6644999.62
30042023.09.21 04:00close9960.102.084492.063922.11092-15.9644983.66
30052023.09.21 04:00close9950.102.084492.063012.11001-10.4344973.23
30062023.09.21 04:00close9940.102.084492.069722.11672-51.5144921.72
30072023.09.21 04:00close9930.102.084492.070882.11788-58.5644863.16
30082023.09.21 04:00close9890.102.084492.071512.11851-62.6944800.47
30092023.09.21 04:00close9870.102.084492.071482.11848-62.5144737.97
30102023.09.21 04:00sell10040.102.084490.000000.00000
30112023.09.21 04:00modify10040.102.084492.107492.06049
30122023.09.21 05:00sell10050.102.086290.000000.00000
30132023.09.21 05:00modify10050.102.086292.109292.06229
30142023.09.21 06:00sell10060.102.087040.000000.00000
30152023.09.21 06:00modify10060.102.087042.110042.06304
30162023.09.21 07:00sell10070.102.085260.000000.00000
30172023.09.21 07:00modify10070.102.085262.108262.06126
30182023.09.21 12:00close10070.102.077062.108262.0612649.9544787.92
30192023.09.21 12:00close10060.102.077062.110042.0630460.7944848.71
30202023.09.21 12:00close10050.102.077062.109292.0622956.2244904.93
30212023.09.21 12:00close10040.102.077062.107492.0604945.2644950.19
30222023.09.21 12:00buy10080.102.077060.000000.00000
30232023.09.21 12:00modify10080.102.077062.054062.10106
30242023.09.21 13:00buy10090.102.076290.000000.00000
30252023.09.21 13:00modify10090.102.076292.053292.10029
30262023.09.21 14:00buy10100.102.076280.000000.00000
30272023.09.21 14:00modify10100.102.076282.053282.10028
30282023.09.21 15:00buy10110.102.072420.000000.00000
30292023.09.21 15:00modify10110.102.072422.049422.09642
30302023.09.21 16:00buy10120.102.073280.000000.00000
30312023.09.21 16:00modify10120.102.073282.050282.09728
30322023.09.21 18:00buy10130.102.071710.000000.00000
30332023.09.21 18:00modify10130.102.071712.048712.09571
30342023.09.21 19:00buy10140.102.071330.000000.00000
30352023.09.21 19:00modify10140.102.071332.048332.09533
30362023.09.21 22:00buy10150.102.072960.000000.00000
30372023.09.21 22:00modify10150.102.072962.049962.09696
30382023.09.21 23:00buy10160.102.071590.000000.00000
30392023.09.21 23:00modify10160.102.071592.048592.09559
30402023.09.22 00:00buy10170.102.073100.000000.00000
30412023.09.22 00:00modify10170.102.073102.050102.09710
30422023.09.22 03:00buy10180.102.071240.000000.00000
30432023.09.22 03:00modify10180.102.071242.048242.09524
30442023.09.22 04:00buy10190.102.069730.000000.00000
30452023.09.22 04:00modify10190.102.069732.046732.09373
30462023.09.22 05:00buy10200.102.069580.000000.00000
30472023.09.22 05:00modify10200.102.069582.046582.09358
30482023.09.22 06:00buy10210.102.068470.000000.00000
30492023.09.22 06:00modify10210.102.068472.045472.09247
30502023.09.22 07:00buy10220.102.068920.000000.00000
30512023.09.22 07:00modify10220.102.068922.045922.09292
30522023.09.22 08:00buy10230.102.061090.000000.00000
30532023.09.22 08:00modify10230.102.061092.038092.08509
30542023.09.22 09:00buy10240.102.058030.000000.00000
30552023.09.22 09:00modify10240.102.058032.035032.08203
30562023.09.22 10:00s/l10080.102.054062.054062.10106-140.1044810.09
30572023.09.22 10:00s/l10090.102.053292.053292.10029-140.1044669.99
30582023.09.22 10:00s/l10100.102.053282.053282.10028-140.1044529.89
30592023.09.22 10:00buy10250.102.055630.000000.00000
30602023.09.22 10:00modify10250.102.055632.032632.07963
30612023.09.22 11:00buy10260.102.054150.000000.00000
30622023.09.22 11:00modify10260.102.054152.031152.07815
30632023.09.22 12:00buy10270.102.052740.000000.00000
30642023.09.22 12:00modify10270.102.052742.029742.07674
30652023.09.22 13:00s/l10110.102.049422.049422.09642-140.1044389.79
30662023.09.22 13:00s/l10120.102.050282.050282.09728-140.0944249.71
30672023.09.22 13:00s/l10150.102.049962.049962.09696-140.1044109.61
30682023.09.22 13:00s/l10170.102.050102.050102.09710-139.8043969.81
30692023.09.22 13:00buy10280.102.049940.000000.00000
30702023.09.22 13:00modify10280.102.049942.026942.07394
30712023.09.22 14:00s/l10130.102.048712.048712.09571-140.1043829.71
30722023.09.22 14:00s/l10160.102.048592.048592.09559-140.1043689.61
30732023.09.22 14:00buy10290.102.051550.000000.00000
30742023.09.22 14:00modify10290.102.051552.028552.07555
30752023.09.22 15:00buy10300.102.051290.000000.00000
30762023.09.22 15:00modify10300.102.051292.028292.07529
30772023.09.22 16:00buy10310.102.052190.000000.00000
30782023.09.22 16:00modify10310.102.052192.029192.07619
30792023.09.22 17:00buy10320.102.052000.000000.00000
30802023.09.22 17:00modify10320.102.052002.029002.07600
30812023.09.25 06:00close10320.102.058182.029002.0760037.2643726.87
30822023.09.25 06:00close10310.102.058182.029192.0761936.1043762.98
30832023.09.25 06:00close10300.102.058182.028292.0752941.5743804.55
30842023.09.25 06:00close10290.102.058182.028552.0755539.9943844.54
30852023.09.25 06:00close10280.102.058182.026942.0739449.7843894.32
30862023.09.25 06:00close10270.102.058182.029742.0767432.7643927.09
30872023.09.25 06:00close10260.102.058182.031152.0781524.1943951.28
30882023.09.25 06:00close10250.102.058182.032632.0796315.2043966.48
30892023.09.25 06:00close10240.102.058182.035032.082030.6143967.09
30902023.09.25 06:00close10230.102.058182.038092.08509-17.9943949.10
30912023.09.25 06:00close10220.102.058182.045922.09292-65.5843883.53
30922023.09.25 06:00close10210.102.058182.045472.09247-62.8543820.68
30932023.09.25 06:00close10200.102.058182.046582.09358-69.5943751.09
30942023.09.25 06:00close10190.102.058182.046732.09373-70.5143680.58
30952023.09.25 06:00close10180.102.058182.048242.09524-79.6843600.90
30962023.09.25 06:00close10140.102.058182.048332.09533-80.5343520.38
30972023.09.25 06:00sell10330.102.058180.000000.00000
30982023.09.25 06:00modify10330.102.058182.081182.03418
30992023.09.25 11:00close10330.102.049582.081182.0341852.3843572.76
31002023.09.25 11:00buy10340.102.049580.000000.00000
31012023.09.25 11:00modify10340.102.049582.026582.07358
31022023.09.25 12:00buy10350.102.049790.000000.00000
31032023.09.25 12:00modify10350.102.049792.026792.07379
31042023.09.25 13:00buy10360.102.048220.000000.00000
31052023.09.25 13:00modify10360.102.048222.025222.07222
31062023.09.25 14:00buy10370.102.046670.000000.00000
31072023.09.25 14:00modify10370.102.046672.023672.07067
31082023.09.25 15:00buy10380.102.049540.000000.00000
31092023.09.25 15:00modify10380.102.049542.026542.07354
31102023.09.25 16:00buy10390.102.048950.000000.00000
31112023.09.25 16:00modify10390.102.048952.025952.07295
31122023.09.25 17:00buy10400.102.048120.000000.00000
31132023.09.25 17:00modify10400.102.048122.025122.07212
31142023.09.25 18:00buy10410.102.047400.000000.00000
31152023.09.25 18:00modify10410.102.047402.024402.07140
31162023.09.25 19:00buy10420.102.047280.000000.00000
31172023.09.25 19:00modify10420.102.047282.024282.07128
31182023.09.25 20:00buy10430.102.047440.000000.00000
31192023.09.25 20:00modify10430.102.047442.024442.07144
31202023.09.25 21:00buy10440.102.046710.000000.00000
31212023.09.25 21:00modify10440.102.046712.023712.07071
31222023.09.25 22:00buy10450.102.046760.000000.00000
31232023.09.25 22:00modify10450.102.046762.023762.07076
31242023.09.25 23:00buy10460.102.047520.000000.00000
31252023.09.25 23:00modify10460.102.047522.024522.07152
31262023.09.26 00:00buy10470.102.047280.000000.00000
31272023.09.26 00:00modify10470.102.047282.024282.07128
31282023.09.26 01:00buy10480.102.046670.000000.00000
31292023.09.26 01:00modify10480.102.046672.023672.07067
31302023.09.26 02:00buy10490.102.044680.000000.00000
31312023.09.26 02:00modify10490.102.044682.021682.06868
31322023.09.26 03:00buy10500.102.044780.000000.00000
31332023.09.26 03:00modify10500.102.044782.021782.06878
31342023.09.27 01:00buy10510.102.043090.000000.00000
31352023.09.27 01:00modify10510.102.043092.020092.06709
31362023.09.27 02:00buy10520.102.042000.000000.00000
31372023.09.27 02:00modify10520.102.042002.019002.06600
31382023.09.27 10:00buy10530.102.047770.000000.00000
31392023.09.27 10:00modify10530.102.047772.024772.07177
31402023.09.27 18:00close10530.102.050952.024772.0717719.3343592.09
31412023.09.27 18:00close10520.102.050952.019002.0660054.4043646.49
31422023.09.27 18:00close10510.102.050952.020092.0670947.7743694.26
31432023.09.27 18:00close10500.102.050952.021782.0687837.2043731.46
31442023.09.27 18:00close10490.102.050952.021682.0686837.8143769.27
31452023.09.27 18:00close10480.102.050952.023672.0706725.7243794.99
31462023.09.27 18:00close10470.102.050952.024282.0712822.0143817.01
31472023.09.27 18:00close10460.102.050952.024522.0715220.2543837.26
31482023.09.27 18:00close10450.102.050952.023762.0707624.8743862.13
31492023.09.27 18:00close10440.102.050952.023712.0707125.1743887.31
31502023.09.27 18:00close10430.102.050952.024442.0714420.7343908.04
31512023.09.27 18:00close10420.102.050952.024282.0712821.7143929.76
31522023.09.27 18:00close10410.102.050952.024402.0714020.9843950.74
31532023.09.27 18:00close10400.102.050952.025122.0721216.6043967.35
31542023.09.27 18:00close10390.102.050952.025952.0729511.5643978.91
31552023.09.27 18:00close10380.102.050952.026542.073547.9743986.88
31562023.09.27 18:00close10370.102.050952.023672.0706725.4244012.31
31572023.09.27 18:00close10360.102.050952.025222.0722215.9944028.30
31582023.09.27 18:00close10350.102.050952.026792.073796.4544034.76
31592023.09.27 18:00close10340.102.050952.026582.073587.7344042.49
31602023.09.27 18:00sell10540.102.050950.000000.00000
31612023.09.27 18:00modify10540.102.050952.073952.02695
31622023.09.27 19:00sell10550.102.050160.000000.00000
31632023.09.27 19:00modify10550.102.050162.073162.02616
31642023.09.27 20:00sell10560.102.049920.000000.00000
31652023.09.27 20:00modify10560.102.049922.072922.02592
31662023.09.28 02:00close10560.102.044542.072922.0259232.2544074.74
31672023.09.28 02:00close10550.102.044542.073162.0261633.7144108.44
31682023.09.28 02:00close10540.102.044542.073952.0269538.5244146.96
31692023.09.28 02:00buy10570.102.044540.000000.00000
31702023.09.28 02:00modify10570.102.044542.021542.06854
31712023.09.28 03:00buy10580.102.045030.000000.00000
31722023.09.28 03:00modify10580.102.045032.022032.06903
31732023.09.28 04:00buy10590.102.042690.000000.00000
31742023.09.28 04:00modify10590.102.042692.019692.06669
31752023.09.28 05:00buy10600.102.044270.000000.00000
31762023.09.28 05:00modify10600.102.044272.021272.06827
31772023.09.28 06:00buy10610.102.042990.000000.00000
31782023.09.28 06:00modify10610.102.042992.019992.06699
31792023.09.28 07:00buy10620.102.042340.000000.00000
31802023.09.28 07:00modify10620.102.042342.019342.06634
31812023.09.28 08:00buy10630.102.047060.000000.00000
31822023.09.28 08:00modify10630.102.047062.024062.07106
31832023.09.28 15:00buy10640.102.047810.000000.00000
31842023.09.28 15:00modify10640.102.047812.024812.07181
31852023.09.28 16:00buy10650.102.047560.000000.00000
31862023.09.28 16:00modify10650.102.047562.024562.07156
31872023.09.28 17:00buy10660.102.045760.000000.00000
31882023.09.28 17:00modify10660.102.045762.022762.06976
31892023.09.28 18:00buy10670.102.045660.000000.00000
31902023.09.28 18:00modify10670.102.045662.022662.06966
31912023.09.28 19:00buy10680.102.044790.000000.00000
31922023.09.28 19:00modify10680.102.044792.021792.06879
31932023.09.28 20:00buy10690.102.046990.000000.00000
31942023.09.28 20:00modify10690.102.046992.023992.07099
31952023.09.28 22:00buy10700.102.046850.000000.00000
31962023.09.28 22:00modify10700.102.046852.023852.07085
31972023.09.28 23:00buy10710.102.047380.000000.00000
31982023.09.28 23:00modify10710.102.047382.024382.07138
31992023.09.29 00:00buy10720.102.046810.000000.00000
32002023.09.29 00:00modify10720.102.046812.023812.07081
32012023.09.29 01:00buy10730.102.045550.000000.00000
32022023.09.29 01:00modify10730.102.045552.022552.06955
32032023.09.29 02:00buy10740.102.040010.000000.00000
32042023.09.29 02:00modify10740.102.040012.017012.06401
32052023.09.29 03:00buy10750.102.037360.000000.00000
32062023.09.29 03:00modify10750.102.037362.014362.06136
32072023.09.29 04:00buy10760.102.036900.000000.00000
32082023.09.29 04:00modify10760.102.036902.013902.06090
32092023.09.29 05:00buy10770.102.036280.000000.00000
32102023.09.29 05:00modify10770.102.036282.013282.06028
32112023.09.29 06:00buy10780.102.037230.000000.00000
32122023.09.29 06:00modify10780.102.037232.014232.06123
32132023.10.13 03:00t/p10760.102.060902.013902.06090141.7144288.67
32142023.10.13 03:00t/p10770.102.060282.013282.06028141.7144430.38
32152023.10.13 03:00t/p10780.102.061232.014232.06123141.7044572.07
32162023.10.13 03:00close10750.102.061172.014362.06136140.5544712.62
32172023.10.13 03:00close10740.102.061172.017012.06401124.4544837.07
32182023.10.13 03:00close10730.102.061172.022552.0695590.7744927.84
32192023.10.13 03:00close10720.102.061172.023812.0708183.1145010.95
32202023.10.13 03:00close10710.102.061172.024382.0713879.3545090.30
32212023.10.13 03:00close10700.102.061172.023852.0708582.5745172.87
32222023.10.13 03:00close10690.102.061172.023992.0709981.7245254.59
32232023.10.13 03:00close10680.102.061172.021792.0687995.0945349.69
32242023.10.13 03:00close10670.102.061172.022662.0696689.8045439.49
32252023.10.13 03:00close10660.102.061172.022762.0697689.2045528.69
32262023.10.13 03:00close10650.102.061172.024562.0715678.2645606.95
32272023.10.13 03:00close10640.102.061172.024812.0718176.7445683.69
32282023.10.13 03:00close10630.102.061172.024062.0710681.2945764.98
32292023.10.13 03:00close10620.102.061172.019342.06634109.9845874.96
32302023.10.13 03:00close10610.102.061172.019992.06699106.0345980.99
32312023.10.13 03:00close10600.102.061172.021272.0682798.2546079.24
32322023.10.13 03:00close10590.102.061172.019692.06669107.8646187.11
32332023.10.13 03:00close10580.102.061172.022032.0690393.6346280.74
32342023.10.13 03:00close10570.102.061172.021542.0685496.6146377.35
32352023.10.13 03:00sell10790.102.061170.000000.00000
32362023.10.13 03:00modify10790.102.061172.084172.03717
32372023.10.13 04:00sell10800.102.062020.000000.00000
32382023.10.13 04:00modify10800.102.062022.085022.03802
32392023.10.13 05:00sell10810.102.063050.000000.00000
32402023.10.13 05:00modify10810.102.063052.086052.03905
32412023.10.13 06:00sell10820.102.061150.000000.00000
32422023.10.13 06:00modify10820.102.061152.084152.03715
32432023.10.13 07:00sell10830.102.060660.000000.00000
32442023.10.13 07:00modify10830.102.060662.083662.03666
32452023.10.13 08:00sell10840.102.061680.000000.00000
32462023.10.13 08:00modify10840.102.061682.084682.03768
32472023.10.13 09:00sell10850.102.064740.000000.00000
32482023.10.13 09:00modify10850.102.064742.087742.04074
32492023.10.13 10:00sell10860.102.062530.000000.00000
32502023.10.13 10:00modify10860.102.062532.085532.03853
32512023.10.16 15:00sell10870.102.058820.000000.00000
32522023.10.16 15:00modify10870.102.058822.081822.03482
32532023.10.16 16:00sell10880.102.059230.000000.00000
32542023.10.16 16:00modify10880.102.059232.082232.03523
32552023.10.16 17:00sell10890.102.059170.000000.00000
32562023.10.16 17:00modify10890.102.059172.082172.03517
32572023.10.16 18:00sell10900.102.060080.000000.00000
32582023.10.16 18:00modify10900.102.060082.083082.03608
32592023.10.16 19:00sell10910.102.060340.000000.00000
32602023.10.16 19:00modify10910.102.060342.083342.03634
32612023.10.16 20:00sell10920.102.061320.000000.00000
32622023.10.16 20:00modify10920.102.061322.084322.03732
32632023.10.16 21:00sell10930.102.060670.000000.00000
32642023.10.16 21:00modify10930.102.060672.083672.03667
32652023.10.16 22:00sell10940.102.066630.000000.00000
32662023.10.16 22:00modify10940.102.066632.089632.04263
32672023.10.16 23:00sell10950.102.069260.000000.00000
32682023.10.16 23:00modify10950.102.069262.092262.04526
32692023.10.17 00:00sell10960.102.069440.000000.00000
32702023.10.17 00:00modify10960.102.069442.092442.04544
32712023.10.17 01:00sell10970.102.066660.000000.00000
32722023.10.17 01:00modify10970.102.066662.089662.04266
32732023.10.17 02:00sell10980.102.066820.000000.00000
32742023.10.17 02:00modify10980.102.066822.089822.04282
32752023.10.17 03:00sell10990.102.064890.000000.00000
32762023.10.17 03:00modify10990.102.064892.087892.04089
32772023.10.17 12:00sell11000.102.065380.000000.00000
32782023.10.17 12:00modify11000.102.065382.088382.04138
32792023.10.19 04:00s/l10870.102.081822.081822.03482-140.9646236.38
32802023.10.19 04:00sell11010.102.081030.000000.00000
32812023.10.19 04:00modify11010.102.081032.104032.05703
32822023.10.19 06:00s/l10880.102.082232.082232.03523-140.9646095.42
32832023.10.19 06:00s/l10890.102.082172.082172.03517-140.9645954.46
32842023.10.19 06:00sell11020.102.081200.000000.00000
32852023.10.19 06:00modify11020.102.081202.104202.05720
32862023.10.19 07:00sell11030.102.081250.000000.00000
32872023.10.19 07:00modify11030.102.081252.104252.05725
32882023.10.19 08:00s/l10790.102.084172.084172.03717-141.1445813.32
32892023.10.19 08:00s/l10800.102.085022.085022.03802-141.1445672.18
32902023.10.19 08:00s/l10820.102.084152.084152.03715-141.1445531.04
32912023.10.19 08:00s/l10830.102.083662.083662.03666-141.1445389.90
32922023.10.19 08:00s/l10840.102.084682.084682.03768-141.1445248.76
32932023.10.19 08:00s/l10900.102.083082.083082.03608-140.9645107.80
32942023.10.19 08:00s/l10910.102.083342.083342.03634-140.9744966.83
32952023.10.19 08:00s/l10920.102.084322.084322.03732-140.9644825.86
32962023.10.19 08:00s/l10930.102.083672.083672.03667-140.9744684.89
32972023.10.19 08:00sell11040.102.082250.000000.00000
32982023.10.19 08:00modify11040.102.082252.105252.05825
32992023.10.19 09:00sell11050.102.079980.000000.00000
33002023.10.19 09:00modify11050.102.079982.102982.05598
33012023.10.19 12:00sell11060.102.080570.000000.00000
33022023.10.19 12:00modify11060.102.080572.103572.05657
33032023.10.19 13:00sell11070.102.081170.000000.00000
33042023.10.19 13:00modify11070.102.081172.104172.05717
33052023.10.19 14:00sell11080.102.080070.000000.00000
33062023.10.19 14:00modify11080.102.080072.103072.05607
33072023.10.19 15:00sell11090.102.081420.000000.00000
33082023.10.19 15:00modify11090.102.081422.104422.05742
33092023.10.20 02:00sell11100.102.080290.000000.00000
33102023.10.20 02:00modify11100.102.080292.103292.05629
33112023.10.20 03:00sell11110.102.079360.000000.00000
33122023.10.20 03:00modify11110.102.079362.102362.05536
33132023.10.20 04:00sell11120.102.080610.000000.00000
33142023.10.20 04:00modify11120.102.080612.103612.05661
33152023.10.20 13:00s/l10860.102.085532.085532.03853-141.3144543.57
33162023.10.20 13:00sell11130.102.084560.000000.00000
33172023.10.20 13:00modify11130.102.084562.107562.06056
33182023.10.20 15:00s/l10810.102.086052.086052.03905-141.3144402.26
33192023.10.20 15:00sell11140.102.084410.000000.00000
33202023.10.20 15:00modify11140.102.084412.107412.06041
33212023.10.20 19:00s/l10850.102.087742.087742.04074-141.3244260.94
33222023.10.20 19:00s/l10990.102.087892.087892.04089-140.9644119.97
33232023.10.20 19:00sell11150.102.087440.000000.00000
33242023.10.20 19:00modify11150.102.087442.110442.06344
33252023.10.20 20:00s/l11000.102.088382.088382.04138-140.9643979.01
33262023.10.20 20:00sell11160.102.088390.000000.00000
33272023.10.20 20:00modify11160.102.088392.111392.06439
33282023.10.22 21:00sell11170.102.086200.000000.00000
33292023.10.22 21:00modify11170.102.086202.109202.06220
33302023.10.23 02:00s/l10940.102.089632.089632.04263-141.3143837.70
33312023.10.23 02:00s/l10970.102.089662.089662.04266-141.1443696.56
33322023.10.23 02:00sell11180.102.085920.000000.00000
33332023.10.23 02:00modify11180.102.085922.108922.06192
33342023.10.23 03:00sell11190.102.087410.000000.00000
33352023.10.23 03:00modify11190.102.087412.110412.06341
33362023.10.23 08:00s/l10980.102.089822.089822.04282-141.1443555.42
33372023.10.23 09:00s/l10950.102.092262.092262.04526-141.3143414.11
33382023.10.23 09:00s/l10960.102.092442.092442.04544-141.1443272.97
33392023.10.23 09:00sell11200.102.090990.000000.00000
33402023.10.23 09:00modify11200.102.090992.113992.06699
33412023.10.23 10:00sell11210.102.090730.000000.00000
33422023.10.23 10:00modify11210.102.090732.113732.06673
33432023.10.23 19:00sell11220.102.093440.000000.00000
33442023.10.23 19:00modify11220.102.093442.116442.06944
33452023.11.02 02:00t/p11220.102.069442.116442.06944144.0843417.05
33462023.11.02 02:00close11210.102.069892.113732.06673124.8443541.89
33472023.11.02 02:00close11200.102.069892.113992.06699126.4243668.32
33482023.11.02 02:00close11190.102.069892.110412.06341104.6243772.94
33492023.11.02 02:00close11180.102.069892.108922.0619295.5443868.48
33502023.11.02 02:00close11170.102.069892.109202.0622097.0843965.56
33512023.11.02 02:00close11160.102.069892.111392.06439110.4144075.97
33522023.11.02 02:00close11150.102.069892.110442.06344104.6344180.60
33532023.11.02 02:00close11140.102.069892.107412.0604186.1744266.76
33542023.11.02 02:00close11130.102.069892.107562.0605687.0944353.85
33552023.11.02 02:00close11120.102.069892.103612.0566163.0344416.88
33562023.11.02 02:00close11110.102.069892.102362.0553655.4144472.29
33572023.11.02 02:00close11100.102.069892.103292.0562961.0844533.37
33582023.11.02 02:00close11090.102.069892.104422.0574267.7844601.15
33592023.11.02 02:00close11080.102.069892.103072.0560759.5644660.71
33602023.11.02 02:00close11070.102.069892.104172.0571766.2644726.98
33612023.11.02 02:00close11060.102.069892.103572.0565762.6044789.58
33622023.11.02 02:00close11050.102.069892.102982.0559859.0144848.59
33632023.11.02 02:00close11040.102.069892.105252.0582572.8444921.44
33642023.11.02 02:00close11030.102.069892.104252.0572566.7544988.19
33652023.11.02 02:00close11020.102.069892.104202.0572066.4445054.63
33662023.11.02 02:00close11010.102.069892.104032.0570365.4145120.05
33672023.11.02 02:00buy11230.102.069890.000000.00000
33682023.11.02 02:00modify11230.102.069892.046892.09389
33692023.11.02 03:00buy11240.102.069570.000000.00000
33702023.11.02 03:00modify11240.102.069572.046572.09357
33712023.11.02 04:00buy11250.102.070600.000000.00000
33722023.11.02 04:00modify11250.102.070602.047602.09460
33732023.11.02 05:00buy11260.102.070700.000000.00000
33742023.11.02 05:00modify11260.102.070702.047702.09470
33752023.11.02 09:00buy11270.102.066620.000000.00000
33762023.11.02 09:00modify11270.102.066622.043622.09062
33772023.11.02 10:00buy11280.102.064060.000000.00000
33782023.11.02 10:00modify11280.102.064062.041062.08806
33792023.11.02 11:00buy11290.102.063860.000000.00000
33802023.11.02 11:00modify11290.102.063862.040862.08786
33812023.11.02 12:00buy11300.102.068450.000000.00000
33822023.11.02 12:00modify11300.102.068452.045452.09245
33832023.11.03 00:00buy11310.102.067970.000000.00000
33842023.11.03 00:00modify11310.102.067972.044972.09197
33852023.11.03 06:00buy11320.102.068010.000000.00000
33862023.11.03 06:00modify11320.102.068012.045012.09201
33872023.11.03 07:00buy11330.102.066650.000000.00000
33882023.11.03 07:00modify11330.102.066652.043652.09065
33892023.11.03 08:00buy11340.102.065180.000000.00000
33902023.11.03 08:00modify11340.102.065182.042182.08918
33912023.11.03 09:00buy11350.102.064050.000000.00000
33922023.11.03 09:00modify11350.102.064052.041052.08805
33932023.11.03 10:00buy11360.102.064110.000000.00000
33942023.11.03 10:00modify11360.102.064112.041112.08811
33952023.11.03 11:00buy11370.102.064390.000000.00000
33962023.11.03 11:00modify11370.102.064392.041392.08839
33972023.11.03 12:00buy11380.102.064680.000000.00000
33982023.11.03 12:00modify11380.102.064682.041682.08868
33992023.11.03 13:00buy11390.102.062250.000000.00000
34002023.11.03 13:00modify11390.102.062252.039252.08625
34012023.11.03 14:00buy11400.102.061400.000000.00000
34022023.11.03 14:00modify11400.102.061402.038402.08540
34032023.11.03 15:00buy11410.102.064940.000000.00000
34042023.11.03 15:00modify11410.102.064942.041942.08894
34052023.11.03 16:00buy11420.102.066110.000000.00000
34062023.11.03 16:00modify11420.102.066112.043112.09011
34072023.11.03 17:00buy11430.102.065610.000000.00000
34082023.11.03 17:00modify11430.102.065612.042612.08961
34092023.11.05 23:00buy11440.102.063920.000000.00000
34102023.11.05 23:00modify11440.102.063922.040922.08792
34112023.11.13 20:00t/p11390.102.086252.039252.08625143.5045263.54
34122023.11.13 20:00t/p11400.102.085402.038402.08540143.4945407.03
34132023.11.13 20:00close11440.102.086342.040922.08792133.8945540.92
34142023.11.13 20:00close11430.102.086342.042612.08961123.6245664.53
34152023.11.13 20:00close11420.102.086342.043112.09011120.5845785.11
34162023.11.13 20:00close11410.102.086342.041942.08894127.6945912.80
34172023.11.13 20:00close11380.102.086342.041682.08868129.2746042.06
34182023.11.13 20:00close11370.102.086342.041392.08839131.0346173.09
34192023.11.13 20:00close11360.102.086342.041112.08811132.7346305.82
34202023.11.13 20:00close11350.102.086342.041052.08805133.1046438.91
34212023.11.13 20:00close11340.102.086342.042182.08918126.2346565.14
34222023.11.13 20:00close11330.102.086342.043652.09065117.2946682.43
34232023.11.13 20:00close11320.102.086342.045012.09201109.0346791.45
34242023.11.13 20:00close11310.102.086342.044972.09197109.2746900.72
34252023.11.13 20:00close11300.102.086342.045452.09245106.0547006.77
34262023.11.13 20:00close11290.102.086342.040862.08786133.9547140.72
34272023.11.13 20:00close11280.102.086342.041062.08806132.7447273.45
34282023.11.13 20:00close11270.102.086342.043622.09062117.1847390.63
34292023.11.13 20:00close11260.102.086342.047702.0947092.3847483.01
34302023.11.13 20:00close11250.102.086342.047602.0946092.9947576.00
34312023.11.13 20:00close11240.102.086342.046572.0935799.2547675.25
34322023.11.13 20:00close11230.102.086342.046892.0938997.3047772.55
34332023.11.13 20:00sell11450.102.086340.000000.00000
34342023.11.13 20:00modify11450.102.086342.109342.06234
34352023.11.13 21:00sell11460.102.087040.000000.00000
34362023.11.13 21:00modify11460.102.087042.110042.06304
34372023.11.13 22:00sell11470.102.086380.000000.00000
34382023.11.13 22:00modify11470.102.086382.109382.06238
34392023.11.13 23:00sell11480.102.087720.000000.00000
34402023.11.13 23:00modify11480.102.087722.110722.06372
34412023.11.14 00:00sell11490.102.087390.000000.00000
34422023.11.14 00:00modify11490.102.087392.110392.06339
34432023.11.14 01:00sell11500.102.087130.000000.00000
34442023.11.14 01:00modify11500.102.087132.110132.06313
34452023.11.14 03:00sell11510.102.088130.000000.00000
34462023.11.14 03:00modify11510.102.088132.111132.06413
34472023.11.14 04:00sell11520.102.089160.000000.00000
34482023.11.14 04:00modify11520.102.089162.112162.06516
34492023.11.14 05:00sell11530.102.090000.000000.00000
34502023.11.14 05:00modify11530.102.090002.113002.06600
34512023.11.14 06:00sell11540.102.091260.000000.00000
34522023.11.14 06:00modify11540.102.091262.114262.06726
34532023.11.14 07:00sell11550.102.090420.000000.00000
34542023.11.14 07:00modify11550.102.090422.113422.06642
34552023.11.14 08:00sell11560.102.094120.000000.00000
34562023.11.14 08:00modify11560.102.094122.117122.07012
34572023.11.14 09:00sell11570.102.093050.000000.00000
34582023.11.14 09:00modify11570.102.093052.116052.06905
34592023.11.14 10:00sell11580.102.092600.000000.00000
34602023.11.14 10:00modify11580.102.092602.115602.06860
34612023.11.14 11:00sell11590.102.092850.000000.00000
34622023.11.14 11:00modify11590.102.092852.115852.06885
34632023.11.14 12:00sell11600.102.093510.000000.00000
34642023.11.14 12:00modify11600.102.093512.116512.06951
34652023.11.14 13:00sell11610.102.095770.000000.00000
34662023.11.14 13:00modify11610.102.095772.118772.07177
34672023.11.15 03:00close11610.102.074572.118772.07177128.9647901.50
34682023.11.15 03:00close11600.102.074572.116512.06951115.1948016.69
34692023.11.15 03:00close11590.102.074572.115852.06885111.1748127.85
34702023.11.15 03:00close11580.102.074572.115602.06860109.6548237.50
34712023.11.15 03:00close11570.102.074572.116052.06905112.3948349.88
34722023.11.15 03:00close11560.102.074572.117122.07012118.9148468.79
34732023.11.15 03:00close11550.102.074572.113422.0664296.3748565.15
34742023.11.15 03:00close11540.102.074572.114262.06726101.4948666.64
34752023.11.15 03:00close11530.102.074572.113002.0660093.8148760.45
34762023.11.15 03:00close11520.102.074572.112162.0651688.6948849.13
34772023.11.15 03:00close11510.102.074572.111132.0641382.4248931.55
34782023.11.15 03:00close11500.102.074572.110132.0631376.3349007.87
34792023.11.15 03:00close11490.102.074572.110392.0633977.9149085.78
34802023.11.15 03:00close11480.102.074572.110722.0637279.7449165.52
34812023.11.15 03:00close11470.102.074572.109382.0623871.5849237.10
34822023.11.15 03:00close11460.102.074572.110042.0630475.6049312.70
34832023.11.15 03:00close11450.102.074572.109342.0623471.3449384.04
34842023.11.15 03:00buy11620.102.074570.000000.00000
34852023.11.15 03:00modify11620.102.074572.051572.09857
34862023.11.15 04:00buy11630.102.074430.000000.00000
34872023.11.15 04:00modify11630.102.074432.051432.09843
34882023.11.15 05:00buy11640.102.073550.000000.00000
34892023.11.15 05:00modify11640.102.073552.050552.09755
34902023.11.15 06:00buy11650.102.073490.000000.00000
34912023.11.15 06:00modify11650.102.073492.050492.09749
34922023.11.15 07:00buy11660.102.071820.000000.00000
34932023.11.15 07:00modify11660.102.071822.048822.09582
34942023.11.15 08:00buy11670.102.067160.000000.00000
34952023.11.15 08:00modify11670.102.067162.044162.09116
34962023.11.15 09:00buy11680.102.064430.000000.00000
34972023.11.15 09:00modify11680.102.064432.041432.08843
34982023.11.15 10:00buy11690.102.064900.000000.00000
34992023.11.15 10:00modify11690.102.064902.041902.08890
35002023.11.15 11:00buy11700.102.063570.000000.00000
35012023.11.15 11:00modify11700.102.063572.040572.08757
35022023.11.15 12:00buy11710.102.064480.000000.00000
35032023.11.15 12:00modify11710.102.064482.041482.08848
35042023.11.15 13:00buy11720.102.063700.000000.00000
35052023.11.15 13:00modify11720.102.063702.040702.08770
35062023.11.15 14:00buy11730.102.065460.000000.00000
35072023.11.15 14:00modify11730.102.065462.042462.08946
35082023.11.15 15:00buy11740.102.065720.000000.00000
35092023.11.15 15:00modify11740.102.065722.042722.08972
35102023.11.15 16:00buy11750.102.063330.000000.00000
35112023.11.15 16:00modify11750.102.063332.040332.08733
35122023.11.15 17:00buy11760.102.062600.000000.00000
35132023.11.15 17:00modify11760.102.062602.039602.08660
35142023.11.15 18:00buy11770.102.060860.000000.00000
35152023.11.15 18:00modify11770.102.060862.037862.08486
35162023.11.15 19:00buy11780.102.062030.000000.00000
35172023.11.15 19:00modify11780.102.062032.039032.08603
35182023.11.15 20:00buy11790.102.062100.000000.00000
35192023.11.15 20:00modify11790.102.062102.039102.08610
35202023.11.15 21:00buy11800.102.061140.000000.00000
35212023.11.15 21:00modify11800.102.061142.038142.08514
35222023.11.15 22:00buy11810.102.060330.000000.00000
35232023.11.15 22:00modify11810.102.060332.037332.08433
35242023.11.15 23:00buy11820.102.061620.000000.00000
35252023.11.15 23:00modify11820.102.061622.038622.08562
35262023.11.16 00:00buy11830.102.060910.000000.00000
35272023.11.16 00:00modify11830.102.060912.037912.08491
35282023.11.17 02:00t/p11810.102.084332.037332.08433144.6949528.73
35292023.11.17 02:00close11830.102.083952.037912.08491139.7449668.47
35302023.11.17 02:00close11820.102.083952.038622.08562134.5449803.01
35312023.11.17 02:00close11800.102.083952.038142.08514137.4549940.46
35322023.11.17 02:00close11790.102.083952.039102.08610131.6250072.07
35332023.11.17 02:00close11780.102.083952.039032.08603132.0550204.12
35342023.11.17 02:00close11770.102.083952.037862.08486139.1650343.28
35352023.11.17 02:00close11760.102.083952.039602.08660128.5850471.86
35362023.11.17 02:00close11750.102.083952.040332.08733124.1450596.00
35372023.11.17 02:00close11740.102.083952.042722.08972109.6250705.62
35382023.11.17 02:00close11730.102.083952.042462.08946111.2050816.81
35392023.11.17 02:00close11720.102.083952.040702.08770121.9050938.71
35402023.11.17 02:00close11710.102.083952.041482.08848117.1551055.86
35412023.11.17 02:00close11700.102.083952.040572.08757122.6951178.55
35422023.11.17 02:00close11690.102.083952.041902.08890114.6051293.15
35432023.11.17 02:00close11680.102.083952.041432.08843117.4651410.60
35442023.11.17 02:00close11670.102.083952.044162.09116100.8651511.46
35452023.11.17 02:00close11660.102.083952.048822.0958272.5451584.00
35462023.11.17 02:00close11650.102.083952.050492.0974962.3951646.39
35472023.11.17 02:00close11640.102.083952.050552.0975562.0351708.42
35482023.11.17 02:00close11630.102.083952.051432.0984356.6851765.10
35492023.11.17 02:00close11620.102.083952.051572.0985755.8351820.92
35502023.11.17 02:00sell11840.102.083950.000000.00000
35512023.11.17 02:00modify11840.102.083952.106952.05995
35522023.11.17 03:00sell11850.102.082820.000000.00000
35532023.11.17 03:00modify11850.102.082822.105822.05882
35542023.11.17 04:00sell11860.102.081830.000000.00000
35552023.11.17 04:00modify11860.102.081832.104832.05783
35562023.11.17 06:00sell11870.102.082690.000000.00000
35572023.11.17 06:00modify11870.102.082692.105692.05869
35582023.11.17 07:00sell11880.102.083790.000000.00000
35592023.11.17 07:00modify11880.102.083792.106792.05979
35602023.11.17 15:00sell11890.102.080030.000000.00000
35612023.11.17 15:00modify11890.102.080032.103032.05603
35622023.11.17 16:00sell11900.102.079280.000000.00000
35632023.11.17 16:00modify11900.102.079282.102282.05528
35642023.11.17 17:00sell11910.102.081880.000000.00000
35652023.11.17 17:00modify11910.102.081882.104882.05788
35662023.11.17 18:00sell11920.102.079980.000000.00000
35672023.11.17 18:00modify11920.102.079982.102982.05598
35682023.11.17 19:00sell11930.102.080500.000000.00000
35692023.11.17 19:00modify11930.102.080502.103502.05650
35702023.11.17 21:00sell11940.102.081040.000000.00000
35712023.11.17 21:00modify11940.102.081042.104042.05704
35722023.11.20 02:00close11940.102.075062.104042.0570436.2651857.18
35732023.11.20 02:00close11930.102.075062.103502.0565032.9751890.15
35742023.11.20 02:00close11920.102.075062.102982.0559829.8051919.94
35752023.11.20 02:00close11910.102.075062.104882.0578841.3751961.31
35762023.11.20 02:00close11900.102.075062.102282.0552825.5451986.84
35772023.11.20 02:00close11890.102.075062.103032.0560330.1052016.94
35782023.11.20 02:00close11880.102.075062.106792.0597953.0152069.94
35792023.11.20 02:00close11870.102.075062.105692.0586946.3152116.25
35802023.11.20 02:00close11860.102.075062.104832.0578341.0752157.31
35812023.11.20 02:00close11850.102.075062.105822.0588247.1052204.41
35822023.11.20 02:00close11840.102.075062.106952.0599553.9852258.38
35832023.11.20 02:00buy11950.102.075060.000000.00000
35842023.11.20 02:00modify11950.102.075062.052062.09906
35852023.11.20 03:00buy11960.102.073830.000000.00000
35862023.11.20 03:00modify11960.102.073832.050832.09783
35872023.11.20 04:00buy11970.102.072290.000000.00000
35882023.11.20 04:00modify11970.102.072292.049292.09629
35892023.11.20 05:00buy11980.102.071010.000000.00000
35902023.11.20 05:00modify11980.102.071012.048012.09501
35912023.11.20 06:00buy11990.102.071350.000000.00000
35922023.11.20 06:00modify11990.102.071352.048352.09535
35932023.11.20 07:00buy12000.102.072050.000000.00000
35942023.11.20 07:00modify12000.102.072052.049052.09605
35952023.11.20 08:00buy12010.102.069000.000000.00000
35962023.11.20 08:00modify12010.102.069002.046002.09300
35972023.11.20 09:00buy12020.102.070680.000000.00000
35982023.11.20 09:00modify12020.102.070682.047682.09468
35992023.11.20 10:00buy12030.102.071240.000000.00000
36002023.11.20 10:00modify12030.102.071242.048242.09524
36012023.11.20 11:00buy12040.102.069020.000000.00000
36022023.11.20 11:00modify12040.102.069022.046022.09302
36032023.11.20 12:00buy12050.102.070190.000000.00000
36042023.11.20 12:00modify12050.102.070192.047192.09419
36052023.11.20 21:00buy12060.102.071250.000000.00000
36062023.11.20 21:00modify12060.102.071252.048252.09525
36072023.11.20 22:00buy12070.102.070630.000000.00000
36082023.11.20 22:00modify12070.102.070632.047632.09463
36092023.11.20 23:00buy12080.102.071470.000000.00000
36102023.11.20 23:00modify12080.102.071472.048472.09547
36112023.11.21 00:00buy12090.102.071480.000000.00000
36122023.11.21 00:00modify12090.102.071482.048482.09548
36132023.11.21 01:00buy12100.102.070350.000000.00000
36142023.11.21 01:00modify12100.102.070352.047352.09435
36152023.11.21 02:00buy12110.102.067590.000000.00000
36162023.11.21 02:00modify12110.102.067592.044592.09159
36172023.11.21 03:00buy12120.102.066390.000000.00000
36182023.11.21 03:00modify12120.102.066392.043392.09039
36192023.11.21 04:00buy12130.102.065050.000000.00000
36202023.11.21 04:00modify12130.102.065052.042052.08905
36212023.11.21 05:00buy12140.102.066380.000000.00000
36222023.11.21 05:00modify12140.102.066382.043382.09038
36232023.11.21 06:00buy12150.102.067400.000000.00000
36242023.11.21 06:00modify12150.102.067402.044402.09140
36252023.11.21 08:00buy12160.102.064870.000000.00000
36262023.11.21 08:00modify12160.102.064872.041872.08887
36272023.11.29 02:00s/l11950.102.052062.052062.09906-142.4752115.91
36282023.11.29 02:00s/l11960.102.050832.050832.09783-142.4851973.43
36292023.11.29 02:00buy12170.102.054190.000000.00000
36302023.11.29 02:00modify12170.102.054192.031192.07819
36312023.11.29 03:00buy12180.102.053750.000000.00000
36322023.11.29 03:00modify12180.102.053752.030752.07775
36332023.11.30 16:00s/l11970.102.049292.049292.09629-143.3851830.05
36342023.11.30 16:00s/l11980.102.048012.048012.09501-143.3851686.68
36352023.11.30 16:00s/l11990.102.048352.048352.09535-143.3751543.31
36362023.11.30 16:00s/l12000.102.049052.049052.09605-143.3851399.94
36372023.11.30 16:00s/l12020.102.047682.047682.09468-143.3851256.56
36382023.11.30 16:00s/l12030.102.048242.048242.09524-143.3751113.20
36392023.11.30 16:00s/l12060.102.048252.048252.09525-143.3750969.83
36402023.11.30 16:00s/l12070.102.047632.047632.09463-143.3850826.46
36412023.11.30 16:00s/l12080.102.048472.048472.09547-143.3750683.09
36422023.11.30 16:00s/l12090.102.048482.048482.09548-143.0750540.03
36432023.11.30 16:00s/l12100.102.047352.047352.09435-143.0750396.96
36442023.11.30 16:00buy12190.102.049990.000000.00000
36452023.11.30 16:00modify12190.102.049992.026992.07399
36462023.11.30 17:00buy12200.102.050650.000000.00000
36472023.11.30 17:00modify12200.102.050652.027652.07465
36482023.11.30 19:00buy12210.102.051760.000000.00000
36492023.11.30 19:00modify12210.102.051762.028762.07576
36502023.11.30 20:00buy12220.102.049680.000000.00000
36512023.11.30 20:00modify12220.102.049682.026682.07368
36522023.11.30 21:00buy12230.102.050500.000000.00000
36532023.11.30 21:00modify12230.102.050502.027502.07450
36542023.11.30 23:00s/l12050.102.047192.047192.09419-143.3750253.59
36552023.11.30 23:00buy12240.102.051370.000000.00000
36562023.11.30 23:00modify12240.102.051372.028372.07537
36572023.12.01 01:00buy12250.102.048790.000000.00000
36582023.12.01 01:00modify12250.102.048792.025792.07279
36592023.12.01 02:00s/l12010.102.046002.046002.09300-143.6750109.92
36602023.12.01 02:00s/l12040.102.046022.046022.09302-143.6749966.25
36612023.12.01 02:00s/l12110.102.044592.044592.09159-143.3849822.87
36622023.12.01 02:00s/l12120.102.043392.043392.09039-143.3849679.50
36632023.12.01 02:00s/l12140.102.043382.043382.09038-143.3749536.13
36642023.12.01 02:00s/l12150.102.044402.044402.09140-143.3749392.77
36652023.12.01 02:00buy12260.102.044460.000000.00000
36662023.12.01 02:00modify12260.102.044462.021462.06846
36672023.12.01 03:00buy12270.102.046700.000000.00000
36682023.12.01 03:00modify12270.102.046702.023702.07070
36692023.12.01 16:00buy12280.102.046120.000000.00000
36702023.12.01 16:00modify12280.102.046122.023122.07012
36712023.12.01 17:00buy12290.102.047140.000000.00000
36722023.12.01 17:00modify12290.102.047142.024142.07114
36732023.12.01 18:00buy12300.102.047850.000000.00000
36742023.12.01 18:00modify12300.102.047852.024852.07185
36752023.12.03 22:00buy12310.102.048690.000000.00000
36762023.12.03 22:00modify12310.102.048692.025692.07269
36772023.12.03 23:00buy12320.102.047200.000000.00000
36782023.12.03 23:00modify12320.102.047202.024202.07120
36792023.12.04 00:00buy12330.102.045480.000000.00000
36802023.12.04 00:00modify12330.102.045482.022482.06948
36812023.12.04 01:00s/l12130.102.042052.042052.08905-143.6749249.10
36822023.12.04 01:00s/l12160.102.041872.041872.08887-143.6749105.42
36832023.12.04 01:00buy12340.102.040910.000000.00000
36842023.12.04 01:00modify12340.102.040912.017912.06491
36852023.12.04 02:00buy12350.102.044560.000000.00000
36862023.12.04 02:00modify12350.102.044562.021562.06856
36872023.12.04 03:00buy12360.102.044570.000000.00000
36882023.12.04 03:00modify12360.102.044572.021572.06857
36892023.12.04 09:00close12360.102.049352.021572.0685729.0549134.47
36902023.12.04 09:00close12350.102.049352.021562.0685629.1149163.58
36912023.12.04 09:00close12340.102.049352.017912.0649151.2949214.87
36922023.12.04 09:00close12330.102.049352.022482.0694823.5249238.39
36932023.12.04 09:00close12320.102.049352.024202.0712012.7649251.15
36942023.12.04 09:00close12310.102.049352.025692.072693.7149254.87
36952023.12.04 09:00close12300.102.049352.024852.071858.8149263.68
36962023.12.04 09:00close12290.102.049352.024142.0711413.1349276.81
36972023.12.04 09:00close12280.102.049352.023122.0701219.3349296.14
36982023.12.04 09:00close12270.102.049352.023702.0707015.8049311.94
36992023.12.04 09:00close12260.102.049352.021462.0684629.4249341.37
37002023.12.04 09:00close12250.102.049352.025792.072793.1049344.47
37012023.12.04 09:00close12240.102.049352.028372.07537-12.8849331.59
37022023.12.04 09:00close12230.102.049352.027502.07450-7.5949324.01
37032023.12.04 09:00close12220.102.049352.026682.07368-2.6149321.40
37042023.12.04 09:00close12210.102.049352.028762.07576-15.2549306.16
37052023.12.04 09:00close12200.102.049352.027652.07465-8.5149297.65
37062023.12.04 09:00close12190.102.049352.026992.07399-4.4949293.16
37072023.12.04 09:00close12180.102.049352.030752.07775-28.2449264.92
37082023.12.04 09:00close12170.102.049352.031192.07819-30.9149234.01
37092023.12.04 09:00sell12370.102.049350.000000.00000
37102023.12.04 09:00modify12370.102.049352.072352.02535
37112023.12.04 16:00close12370.102.046242.072352.0253518.9549252.96
37122023.12.04 16:00buy12380.102.046240.000000.00000
37132023.12.04 16:00modify12380.102.046242.023242.07024
37142023.12.04 22:00close12380.102.046522.023242.070241.7049254.66
37152023.12.04 22:00sell12390.102.046520.000000.00000
37162023.12.04 22:00modify12390.102.046522.069522.02252
37172023.12.05 00:00sell12400.102.049080.000000.00000
37182023.12.05 00:00modify12400.102.049082.072082.02508
37192023.12.05 02:00sell12410.102.049750.000000.00000
37202023.12.05 02:00modify12410.102.049752.072752.02575
37212023.12.05 03:00sell12420.102.054590.000000.00000
37222023.12.05 03:00modify12420.102.054592.077592.03059
37232023.12.05 04:00sell12430.102.055700.000000.00000
37242023.12.05 04:00modify12430.102.055702.078702.03170
37252023.12.05 05:00sell12440.102.054040.000000.00000
37262023.12.05 05:00modify12440.102.054042.077042.03004
37272023.12.05 06:00sell12450.102.053620.000000.00000
37282023.12.05 06:00modify12450.102.053622.076622.02962
37292023.12.05 09:00close12450.102.051472.076622.0296213.0949267.75
37302023.12.05 09:00close12440.102.051472.077042.0300415.6549283.40
37312023.12.05 09:00close12430.102.051472.078702.0317025.7649309.16
37322023.12.05 09:00close12420.102.051472.077592.0305919.0049328.16
37332023.12.05 09:00close12410.102.051472.072752.02575-10.4849317.68
37342023.12.05 09:00close12400.102.051472.072082.02508-14.5649303.12
37352023.12.05 09:00close12390.102.051472.069522.02252-30.3249272.80
37362023.12.05 09:00buy12460.102.051470.000000.00000
37372023.12.05 09:00modify12460.102.051472.028472.07547
37382023.12.05 12:00close12460.102.055102.028472.0754722.0649294.86
37392023.12.05 12:00sell12470.102.055100.000000.00000
37402023.12.05 12:00modify12470.102.055102.078102.03110
37412023.12.05 13:00sell12480.102.055700.000000.00000
37422023.12.05 13:00modify12480.102.055702.078702.03170
37432023.12.05 14:00sell12490.102.058550.000000.00000
37442023.12.05 14:00modify12490.102.058552.081552.03455
37452023.12.05 15:00sell12500.102.056260.000000.00000
37462023.12.05 15:00modify12500.102.056262.079262.03226
37472023.12.05 21:00sell12510.102.055000.000000.00000
37482023.12.05 21:00modify12510.102.055002.078002.03100
37492023.12.05 22:00sell12520.102.053730.000000.00000
37502023.12.05 22:00modify12520.102.053732.076732.02973
37512023.12.06 02:00close12520.102.045052.076732.0297352.6949347.54
37522023.12.06 02:00close12510.102.045052.078002.0310060.4349407.97
37532023.12.06 02:00close12500.102.045052.079262.0322668.1049476.07
37542023.12.06 02:00close12490.102.045052.081552.0345582.0549558.11
37552023.12.06 02:00close12480.102.045052.078702.0317064.6949622.80
37562023.12.06 02:00close12470.102.045052.078102.0311061.0449683.83
37572023.12.06 02:00buy12530.102.045050.000000.00000
37582023.12.06 02:00modify12530.102.045052.022052.06905
37592023.12.06 03:00buy12540.102.044690.000000.00000
37602023.12.06 03:00modify12540.102.044692.021692.06869
37612023.12.06 04:00buy12550.102.044890.000000.00000
37622023.12.06 04:00modify12550.102.044892.021892.06889
37632023.12.06 05:00buy12560.102.045310.000000.00000
37642023.12.06 05:00modify12560.102.045312.022312.06931
37652023.12.06 08:00buy12570.102.042380.000000.00000
37662023.12.06 08:00modify12570.102.042382.019382.06638
37672023.12.06 13:00buy12580.102.046060.000000.00000
37682023.12.06 13:00modify12580.102.046062.023062.07006
37692023.12.06 14:00buy12590.102.043790.000000.00000
37702023.12.06 14:00modify12590.102.043792.020792.06779
37712023.12.06 15:00buy12600.102.042840.000000.00000
37722023.12.06 15:00modify12600.102.042842.019842.06684
37732023.12.06 16:00buy12610.102.045460.000000.00000
37742023.12.06 16:00modify12610.102.045462.022462.06946
37752023.12.06 17:00buy12620.102.045590.000000.00000
37762023.12.06 17:00modify12620.102.045592.022592.06959
37772023.12.06 18:00buy12630.102.044930.000000.00000
37782023.12.06 18:00modify12630.102.044932.021932.06893
37792023.12.06 19:00buy12640.102.042840.000000.00000
37802023.12.06 19:00modify12640.102.042842.019842.06684
37812023.12.06 20:00buy12650.102.044900.000000.00000
37822023.12.06 20:00modify12650.102.044902.021902.06890
37832023.12.06 23:00buy12660.102.045440.000000.00000
37842023.12.06 23:00modify12660.102.045442.022442.06944
37852023.12.07 01:00buy12670.102.046210.000000.00000
37862023.12.07 01:00modify12670.102.046212.023212.07021
37872023.12.07 10:00buy12680.102.046840.000000.00000
37882023.12.07 10:00modify12680.102.046842.023842.07084
37892023.12.07 11:00buy12690.102.047800.000000.00000
37902023.12.07 11:00modify12690.102.047802.024802.07180
37912023.12.07 13:00buy12700.102.046890.000000.00000
37922023.12.07 13:00modify12700.102.046892.023892.07089
37932023.12.07 14:00buy12710.102.044560.000000.00000
37942023.12.07 14:00modify12710.102.044562.021562.06856
37952023.12.07 15:00buy12720.102.043660.000000.00000
37962023.12.07 15:00modify12720.102.043662.020662.06766
37972023.12.07 16:00buy12730.102.041690.000000.00000
37982023.12.07 16:00modify12730.102.041692.018692.06569
37992023.12.07 17:00buy12740.102.038920.000000.00000
38002023.12.07 17:00modify12740.102.038922.015922.06292
38012023.12.14 04:00s/l12690.102.024802.024802.07180-141.8849541.96
38022023.12.14 04:00buy12750.102.027290.000000.00000
38032023.12.14 04:00modify12750.102.027292.004292.05129
38042023.12.14 14:00t/p12750.102.051292.004292.05129145.8849687.84
38052023.12.14 19:00close12740.102.055362.015922.0629297.8349785.67
38062023.12.14 19:00close12730.102.055362.018692.0656980.9949866.66
38072023.12.14 19:00close12720.102.055362.020662.0676669.0249935.69
38082023.12.14 19:00close12710.102.055362.021562.0685663.5549999.24
38092023.12.14 19:00close12700.102.055362.023892.0708949.3950048.64
38102023.12.14 19:00close12680.102.055362.023842.0708449.6950098.33
38112023.12.14 19:00close12670.102.055362.023212.0702153.5250151.86
38122023.12.14 19:00close12660.102.055362.022442.0694457.3150209.17
38132023.12.14 19:00close12650.102.055362.021902.0689060.5950269.76
38142023.12.14 19:00close12640.102.055362.019842.0668473.1150342.87
38152023.12.14 19:00close12630.102.055362.021932.0689360.4150403.28
38162023.12.14 19:00close12620.102.055362.022592.0695956.4050459.68
38172023.12.14 19:00close12610.102.055362.022462.0694657.1950516.87
38182023.12.14 19:00close12600.102.055362.019842.0668473.1150589.98
38192023.12.14 19:00close12590.102.055362.020792.0677967.3450657.32
38202023.12.14 19:00close12580.102.055362.023062.0700653.5450710.86
38212023.12.14 19:00close12570.102.055362.019382.0663875.9150786.77
38222023.12.14 19:00close12560.102.055362.022312.0693158.1050844.88
38232023.12.14 19:00close12550.102.055362.021892.0688960.6550905.53
38242023.12.14 19:00close12540.102.055362.021692.0686961.8750967.40
38252023.12.14 19:00close12530.102.055362.022052.0690559.6851027.08
38262023.12.14 19:00sell12760.102.055360.000000.00000
38272023.12.14 19:00modify12760.102.055362.078362.03136
38282023.12.14 20:00sell12770.102.055360.000000.00000
38292023.12.14 20:00modify12770.102.055362.078362.03136
38302023.12.14 21:00sell12780.102.055930.000000.00000
38312023.12.14 21:00modify12780.102.055932.078932.03193
38322023.12.14 22:00sell12790.102.055430.000000.00000
38332023.12.14 22:00modify12790.102.055432.078432.03143
38342023.12.15 07:00sell12800.102.058800.000000.00000
38352023.12.15 07:00modify12800.102.058802.081802.03480
38362023.12.17 22:00close12800.102.041452.081802.03480105.6751132.75
38372023.12.17 22:00close12790.102.041452.078432.0314384.9851217.72
38382023.12.17 22:00close12780.102.041452.078932.0319388.0251305.74
38392023.12.17 22:00close12770.102.041452.078362.0313684.5551390.28
38402023.12.17 22:00close12760.102.041452.078362.0313684.5551474.83
38412023.12.17 22:00buy12810.102.041450.000000.00000
38422023.12.17 22:00modify12810.102.041452.018452.06545
38432023.12.17 23:00buy12820.102.041540.000000.00000
38442023.12.17 23:00modify12820.102.041542.018542.06554
38452023.12.18 00:00buy12830.102.041120.000000.00000
38462023.12.18 00:00modify12830.102.041122.018122.06512
38472023.12.18 01:00buy12840.102.038310.000000.00000
38482023.12.18 01:00modify12840.102.038312.015312.06231
38492023.12.18 02:00buy12850.102.038490.000000.00000
38502023.12.18 02:00modify12850.102.038492.015492.06249
38512023.12.18 03:00buy12860.102.036850.000000.00000
38522023.12.18 03:00modify12860.102.036852.013852.06085
38532023.12.18 04:00buy12870.102.035230.000000.00000
38542023.12.18 04:00modify12870.102.035232.012232.05923
38552023.12.18 05:00buy12880.102.036120.000000.00000
38562023.12.18 05:00modify12880.102.036122.013122.06012
38572023.12.18 06:00buy12890.102.035650.000000.00000
38582023.12.18 06:00modify12890.102.035652.012652.05965
38592023.12.18 07:00buy12900.102.033430.000000.00000
38602023.12.18 07:00modify12900.102.033432.010432.05743
38612023.12.18 08:00buy12910.102.033790.000000.00000
38622023.12.18 08:00modify12910.102.033792.010792.05779
38632023.12.18 09:00buy12920.102.032350.000000.00000
38642023.12.18 09:00modify12920.102.032352.009352.05635
38652023.12.18 10:00buy12930.102.028600.000000.00000
38662023.12.18 10:00modify12930.102.028602.005602.05260
38672023.12.18 11:00buy12940.102.034110.000000.00000
38682023.12.18 11:00modify12940.102.034112.011112.05811
38692023.12.18 12:00buy12950.102.030930.000000.00000
38702023.12.18 12:00modify12950.102.030932.007932.05493
38712023.12.18 13:00buy12960.102.031730.000000.00000
38722023.12.18 13:00modify12960.102.031732.008732.05573
38732023.12.18 14:00buy12970.102.032590.000000.00000
38742023.12.18 14:00modify12970.102.032592.009592.05659
38752023.12.18 23:00buy12980.102.036020.000000.00000
38762023.12.18 23:00modify12980.102.036022.013022.06002
38772023.12.19 01:00buy12990.102.035000.000000.00000
38782023.12.19 01:00modify12990.102.035002.012002.05900
38792023.12.19 02:00buy13000.102.035050.000000.00000
38802023.12.19 02:00modify13000.102.035052.012052.05905
38812023.12.19 03:00buy13010.102.033460.000000.00000
38822023.12.19 03:00modify13010.102.033462.010462.05746
38832023.12.19 04:00buy13020.102.033330.000000.00000
38842023.12.19 04:00modify13020.102.033332.010332.05733
38852023.12.20 08:00s/l12810.102.018452.018452.06545-140.6951334.14
38862023.12.20 08:00s/l12820.102.018542.018542.06554-140.6851193.45
38872023.12.20 08:00s/l12830.102.018122.018122.06512-140.3951053.07
38882023.12.20 08:00s/l12840.102.015312.015312.06231-140.3950912.68
38892023.12.20 08:00s/l12850.102.015492.015492.06249-140.4050772.28
38902023.12.20 08:00s/l12860.102.013852.013852.06085-140.4050631.89
38912023.12.20 08:00s/l12880.102.013122.013122.06012-140.4050491.49
38922023.12.20 08:00s/l12980.102.013022.013022.06002-140.3950351.11
38932023.12.20 08:00buy13030.102.016120.000000.00000
38942023.12.20 08:00modify13030.102.016121.993122.04012
38952023.12.20 09:00s/l12870.102.012232.012232.05923-140.3950210.72
38962023.12.20 09:00s/l12890.102.012652.012652.05965-140.3950070.33
38972023.12.20 09:00s/l12990.102.012002.012002.05900-140.0949930.25
38982023.12.20 09:00s/l13000.102.012052.012052.05905-140.1049790.15
38992023.12.20 09:00buy13040.102.015030.000000.00000
39002023.12.20 09:00modify13040.102.015031.992032.03903
39012023.12.20 10:00buy13050.102.016560.000000.00000
39022023.12.20 10:00modify13050.102.016561.993562.04056
39032023.12.20 11:00buy13060.102.014090.000000.00000
39042023.12.20 11:00modify13060.102.014091.991092.03809
39052023.12.20 12:00s/l12900.102.010432.010432.05743-140.4049649.75
39062023.12.20 12:00s/l12910.102.010792.010792.05779-140.4049509.36
39072023.12.20 12:00s/l12940.102.011112.011112.05811-140.3949368.97
39082023.12.20 12:00s/l13010.102.010462.010462.05746-140.0949228.88
39092023.12.20 12:00buy13070.102.011830.000000.00000
39102023.12.20 12:00modify13070.102.011831.988832.03583
39112023.12.20 13:00buy13080.102.011870.000000.00000
39122023.12.20 13:00modify13080.102.011871.988872.03587
39132023.12.20 14:00buy13090.102.012190.000000.00000
39142023.12.20 14:00modify13090.102.012191.989192.03619
39152023.12.20 15:00buy13100.102.014730.000000.00000
39162023.12.20 15:00modify13100.102.014731.991732.03873
39172023.12.20 16:00buy13110.102.014320.000000.00000
39182023.12.20 16:00modify13110.102.014321.991322.03832
39192023.12.21 06:00close13110.102.023211.991322.0383253.1449282.02
39202023.12.21 06:00close13100.102.023211.991732.0387350.6549332.67
39212023.12.21 06:00close13090.102.023211.989192.0361966.0949398.75
39222023.12.21 06:00close13080.102.023211.988872.0358768.0349466.78
39232023.12.21 06:00close13070.102.023211.988832.0358368.2849535.05
39242023.12.21 06:00close13060.102.023211.991092.0380954.5449589.59
39252023.12.21 06:00close13050.102.023211.993562.0405639.5349629.12
39262023.12.21 06:00close13040.102.023211.992032.0390348.8349677.94
39272023.12.21 06:00close13030.102.023211.993122.0401242.2049720.14
39282023.12.21 06:00close13020.102.023212.010332.05733-62.7049657.44
39292023.12.21 06:00close12970.102.023212.009592.05659-58.5149598.93
39302023.12.21 06:00close12960.102.023212.008732.05573-53.2849545.65
39312023.12.21 06:00close12950.102.023212.007932.05493-48.4249497.23
39322023.12.21 06:00close12930.102.023212.005602.05260-34.2549462.98
39332023.12.21 06:00close12920.102.023212.009352.05635-57.0549405.93
39342023.12.21 06:00sell13120.102.023210.000000.00000
39352023.12.21 06:00modify13120.102.023212.046211.99921
39362023.12.21 07:00sell13130.102.023900.000000.00000
39372023.12.21 07:00modify13130.102.023902.046901.99990
39382023.12.21 08:00sell13140.102.023290.000000.00000
39392023.12.21 08:00modify13140.102.023292.046291.99929
39402023.12.21 12:00sell13150.102.021880.000000.00000
39412023.12.21 12:00modify13150.102.021882.044881.99788
39422023.12.21 23:00close13150.102.014152.044881.9978847.0849453.01
39432023.12.21 23:00close13140.102.014152.046291.9992955.6749508.68
39442023.12.21 23:00close13130.102.014152.046901.9999059.3849568.06
39452023.12.21 23:00close13120.102.014152.046211.9992155.1849623.24
39462023.12.21 23:00buy13160.102.014150.000000.00000
39472023.12.21 23:00modify13160.102.014151.991152.03815
39482023.12.22 06:00close13160.102.019931.991152.0381534.8349658.07
39492023.12.22 06:00sell13170.102.019930.000000.00000
39502023.12.22 06:00modify13170.102.019932.042931.99593
39512023.12.22 07:00sell13180.102.019000.000000.00000
39522023.12.22 07:00modify13180.102.019002.042001.99500
39532023.12.22 08:00sell13190.102.020490.000000.00000
39542023.12.22 08:00modify13190.102.020492.043491.99649
39552023.12.22 09:00sell13200.102.022130.000000.00000
39562023.12.22 09:00modify13200.102.022132.045131.99813
39572023.12.22 10:00sell13210.102.018010.000000.00000
39582023.12.22 10:00modify13210.102.018012.041011.99401
39592023.12.22 11:00sell13220.102.019970.000000.00000
39602023.12.22 11:00modify13220.102.019972.042971.99597
39612023.12.22 12:00sell13230.102.020160.000000.00000
39622023.12.22 12:00modify13230.102.020162.043161.99616
39632023.12.25 05:00close13230.102.013612.043161.9961639.7249697.79
39642023.12.25 05:00close13220.102.013612.042971.9959738.5749736.35
39652023.12.25 05:00close13210.102.013612.041011.9940126.6349762.98
39662023.12.25 05:00close13200.102.013612.045131.9981351.7249814.69
39672023.12.25 05:00close13190.102.013612.043491.9964941.7349856.42
39682023.12.25 05:00close13180.102.013612.042001.9950032.6649889.07
39692023.12.25 05:00close13170.102.013612.042931.9959338.3249927.39
39702023.12.25 05:00buy13240.102.013610.000000.00000
39712023.12.25 05:00modify13240.102.013611.990612.03761
39722023.12.25 23:00close13240.102.014601.990612.037616.0249933.41
39732023.12.25 23:00sell13250.102.014600.000000.00000
39742023.12.25 23:00modify13250.102.014602.037601.99060
39752023.12.26 00:00sell13260.102.015190.000000.00000
39762023.12.26 00:00modify13260.102.015192.038191.99119
39772023.12.26 06:00close13260.102.009222.038191.9911936.3649969.77
39782023.12.26 06:00close13250.102.009222.037601.9906032.6050002.36
39792023.12.26 06:00buy13270.102.009220.000000.00000
39802023.12.26 06:00modify13270.102.009221.986222.03322
39812023.12.26 07:00buy13280.102.010080.000000.00000
39822023.12.26 07:00modify13280.102.010081.987082.03408
39832023.12.26 09:00close13280.102.012661.987082.0340815.6850018.04
39842023.12.26 09:00close13270.102.012661.986222.0332220.9150038.95
39852023.12.26 09:00sell13290.102.012660.000000.00000
39862023.12.26 09:00modify13290.102.012662.035661.98866
39872023.12.26 10:00sell13300.102.012050.000000.00000
39882023.12.26 10:00modify13300.102.012052.035051.98805
39892023.12.26 14:00close13300.102.010482.035051.988059.5750048.52
39902023.12.26 14:00close13290.102.010482.035661.9886613.2850061.80
39912023.12.26 14:00buy13310.102.010480.000000.00000
39922023.12.26 14:00modify13310.102.010481.987482.03448
39932023.12.26 18:00buy13320.102.011290.000000.00000
39942023.12.26 18:00modify13320.102.011291.988292.03529
39952023.12.26 20:00buy13330.102.009850.000000.00000
39962023.12.26 20:00modify13330.102.009851.986852.03385
39972023.12.26 21:00buy13340.102.011040.000000.00000
39982023.12.26 21:00modify13340.102.011041.988042.03504
39992023.12.26 22:00buy13350.102.009760.000000.00000
40002023.12.26 22:00modify13350.102.009761.986762.03376
40012023.12.26 23:00buy13360.102.009330.000000.00000
40022023.12.26 23:00modify13360.102.009331.986332.03333
40032023.12.27 00:00buy13370.102.010900.000000.00000
40042023.12.27 00:00modify13370.102.010901.987902.03490
40052023.12.27 03:00buy13380.102.009950.000000.00000
40062023.12.27 03:00modify13380.102.009951.986952.03395
40072023.12.27 04:00buy13390.102.010340.000000.00000
40082023.12.27 04:00modify13390.102.010341.987342.03434
40092023.12.27 05:00buy13400.102.009570.000000.00000
40102023.12.27 05:00modify13400.102.009571.986572.03357
40112023.12.27 06:00buy13410.102.010870.000000.00000
40122023.12.27 06:00modify13410.102.010871.987872.03487
40132023.12.27 13:00close13410.102.013531.987872.0348716.1750077.97
40142023.12.27 13:00close13400.102.013531.986572.0335724.0750102.04
40152023.12.27 13:00close13390.102.013531.987342.0343419.3950121.43
40162023.12.27 13:00close13380.102.013531.986952.0339521.7650143.19
40172023.12.27 13:00close13370.102.013531.987902.0349015.9950159.18
40182023.12.27 13:00close13360.102.013531.986332.0333325.2350184.42
40192023.12.27 13:00close13350.102.013531.986762.0337622.6250207.04
40202023.12.27 13:00close13340.102.013531.988042.0350414.8450221.88
40212023.12.27 13:00close13330.102.013531.986852.0338522.0750243.95
40222023.12.27 13:00close13320.102.013531.988292.0352913.3250257.27
40232023.12.27 13:00close13310.102.013531.987482.0344818.2450275.52
40242023.12.27 13:00sell13420.102.013530.000000.00000
40252023.12.27 13:00modify13420.102.013532.036531.98953
40262023.12.27 14:00sell13430.102.016800.000000.00000
40272023.12.27 14:00modify13430.102.016802.039801.99280
40282023.12.27 15:00sell13440.102.016250.000000.00000
40292023.12.27 15:00modify13440.102.016252.039251.99225
40302023.12.27 16:00sell13450.102.017030.000000.00000
40312023.12.27 16:00modify13450.102.017032.040031.99303
40322023.12.27 17:00sell13460.102.017680.000000.00000
40332023.12.27 17:00modify13460.102.017682.040681.99368
40342023.12.27 18:00sell13470.102.017450.000000.00000
40352023.12.27 18:00modify13470.102.017452.040451.99345
40362023.12.27 19:00sell13480.102.017230.000000.00000
40372023.12.27 19:00modify13480.102.017232.040231.99323
40382023.12.27 20:00sell13490.102.019620.000000.00000
40392023.12.27 20:00modify13490.102.019622.042621.99562
40402023.12.27 21:00sell13500.102.018760.000000.00000
40412023.12.27 21:00modify13500.102.018762.041761.99476
40422023.12.27 22:00sell13510.102.016460.000000.00000
40432023.12.27 22:00modify13510.102.016462.039461.99246
40442023.12.28 03:00close13510.102.015332.039461.992466.3750281.88
40452023.12.28 03:00close13500.102.015332.041761.9947620.3850302.26
40462023.12.28 03:00close13490.102.015332.042621.9956225.6150327.86
40472023.12.28 03:00close13480.102.015332.040231.9932311.0650338.92
40482023.12.28 03:00close13470.102.015332.040451.9934512.4050351.31
40492023.12.28 03:00close13460.102.015332.040681.9936813.8050365.11
40502023.12.28 03:00close13450.102.015332.040031.993039.8450374.95
40512023.12.28 03:00close13440.102.015332.039251.992255.0950380.03
40522023.12.28 03:00close13430.102.015332.039801.992808.4450388.47
40532023.12.28 03:00close13420.102.015332.036531.98953-11.4850376.98
40542023.12.28 03:00buy13520.102.015330.000000.00000
40552023.12.28 03:00modify13520.102.015331.992332.03933
40562023.12.28 10:00close13520.102.021771.992332.0393339.1450416.12
40572023.12.28 10:00sell13530.102.021770.000000.00000
40582023.12.28 10:00modify13530.102.021772.044771.99777
40592023.12.28 14:00close13530.102.013372.044771.9977751.1650467.28
40602023.12.28 14:00buy13540.102.013370.000000.00000
40612023.12.28 14:00modify13540.102.013371.990372.03737
40622023.12.28 15:00buy13550.102.011090.000000.00000
40632023.12.28 15:00modify13550.102.011091.988092.03509
40642023.12.28 16:00buy13560.102.009280.000000.00000
40652023.12.28 16:00modify13560.102.009281.986282.03328
40662023.12.28 17:00buy13570.102.008910.000000.00000
40672023.12.28 17:00modify13570.102.008911.985912.03291
40682023.12.28 18:00buy13580.102.007130.000000.00000
40692023.12.28 18:00modify13580.102.007131.984132.03113
40702023.12.28 19:00buy13590.102.008750.000000.00000
40712023.12.28 19:00modify13590.102.008751.985752.03275
40722023.12.28 20:00buy13600.102.010670.000000.00000
40732023.12.28 20:00modify13600.102.010671.987672.03467
40742023.12.28 23:00buy13610.102.010380.000000.00000
40752023.12.28 23:00modify13610.102.010381.987382.03438
40762023.12.29 02:00buy13620.102.007140.000000.00000
40772023.12.29 02:00modify13620.102.007141.984142.03114
40782023.12.29 03:00buy13630.102.007260.000000.00000
40792023.12.29 03:00modify13630.102.007261.984262.03126
40802023.12.29 05:00buy13640.102.007160.000000.00000
40812023.12.29 05:00modify13640.102.007161.984162.03116
40822023.12.29 11:00close13640.102.016351.984162.0311655.8650523.14
40832023.12.29 11:00close13630.102.016351.984262.0312655.2550578.39
40842023.12.29 11:00close13620.102.016351.984142.0311455.9850634.37
40852023.12.29 11:00close13610.102.016351.987382.0343835.9950670.36
40862023.12.29 11:00close13600.102.016351.987672.0346734.2350704.60
40872023.12.29 11:00close13590.102.016351.985752.0327545.9050750.50
40882023.12.29 11:00close13580.102.016351.984132.0311355.7450806.24
40892023.12.29 11:00close13570.102.016351.985912.0329144.9250851.16
40902023.12.29 11:00close13560.102.016351.986282.0332842.6850893.85
40912023.12.29 11:00close13550.102.016351.988092.0350931.6750925.52
40922023.12.29 11:00close13540.102.016351.990372.0373717.8250943.34
40932023.12.29 11:00sell13650.102.016350.000000.00000
40942023.12.29 11:00modify13650.102.016352.039351.99235
40952023.12.29 12:00sell13660.102.016640.000000.00000
40962023.12.29 12:00modify13660.102.016642.039641.99264
40972023.12.29 13:00sell13670.102.015590.000000.00000
40982023.12.29 13:00modify13670.102.015592.038591.99159
40992023.12.29 14:00sell13680.102.016850.000000.00000
41002023.12.29 14:00modify13680.102.016852.039851.99285
41012023.12.29 19:00sell13690.102.013690.000000.00000
41022023.12.29 19:00modify13690.102.013692.036691.98969
41032023.12.29 20:00sell13700.102.016440.000000.00000
41042023.12.29 20:00modify13700.102.016442.039441.99244
41052023.12.29 21:00sell13710.102.016040.000000.00000
41062023.12.29 21:00modify13710.102.016042.039041.99204
41072024.01.02 02:00sell13720.102.017670.000000.00000
41082024.01.02 02:00modify13720.102.017672.040671.99367
41092024.01.02 03:00sell13730.102.018500.000000.00000
41102024.01.02 03:00modify13730.102.018502.041501.99450
41112024.01.02 04:00sell13740.102.018120.000000.00000
41122024.01.02 04:00modify13740.102.018122.041121.99412
41132024.01.02 05:00sell13750.102.016780.000000.00000
41142024.01.02 05:00modify13750.102.016782.039781.99278
41152024.01.02 08:00sell13760.102.020010.000000.00000
41162024.01.02 08:00modify13760.102.020012.043011.99601
41172024.01.02 09:00sell13770.102.021870.000000.00000
41182024.01.02 09:00modify13770.102.021872.044871.99787
41192024.01.02 10:00sell13780.102.015050.000000.00000
41202024.01.02 10:00modify13780.102.015052.038051.99105
41212024.01.02 19:00sell13790.102.018910.000000.00000
41222024.01.02 19:00modify13790.102.018912.041911.99491
41232024.01.02 20:00sell13800.102.018600.000000.00000
41242024.01.02 20:00modify13800.102.018602.041601.99460
41252024.01.02 21:00sell13810.102.018450.000000.00000
41262024.01.02 21:00modify13810.102.018452.041451.99445
41272024.01.03 02:00sell13820.102.018650.000000.00000
41282024.01.03 02:00modify13820.102.018652.041651.99465
41292024.01.03 06:00close13820.102.014852.041651.9946523.1550966.49
41302024.01.03 06:00close13810.102.014852.041451.9944521.7650988.24
41312024.01.03 06:00close13800.102.014852.041601.9946022.6751010.91
41322024.01.03 06:00close13790.102.014852.041911.9949124.5651035.47
41332024.01.03 06:00close13780.102.014852.038051.991051.0551036.51
41342024.01.03 06:00close13770.102.014852.044871.9978742.5951079.10
41352024.01.03 06:00close13760.102.014852.043011.9960131.2651110.35
41362024.01.03 06:00close13750.102.014852.039781.9927811.5951121.94
41372024.01.03 06:00close13740.102.014852.041121.9941219.7551141.68
41382024.01.03 06:00close13730.102.014852.041501.9945022.0651163.74
41392024.01.03 06:00close13720.102.014852.040671.9936717.0151180.74
41402024.01.03 06:00close13710.102.014852.039041.992046.7351187.47
41412024.01.03 06:00close13700.102.014852.039441.992449.1651196.62
41422024.01.03 06:00close13690.102.014852.036691.98969-7.5951189.03
41432024.01.03 06:00close13680.102.014852.039851.9928511.6651200.68
41442024.01.03 06:00close13670.102.014852.038591.991593.9951204.67
41452024.01.03 06:00close13660.102.014852.039641.9926410.3851215.05
41462024.01.03 06:00close13650.102.014852.039351.992358.6251223.66
41472024.01.03 06:00buy13830.102.014850.000000.00000
41482024.01.03 06:00modify13830.102.014851.991852.03885
41492024.01.03 07:00buy13840.102.015420.000000.00000
41502024.01.03 07:00modify13840.102.015421.992422.03942
41512024.01.03 13:00close13840.102.024591.992422.0394255.7451279.40
41522024.01.03 13:00close13830.102.024591.991852.0388559.2051338.60
41532024.01.03 13:00sell13850.102.024590.000000.00000
41542024.01.03 13:00modify13850.102.024592.047592.00059
41552024.01.03 14:00sell13860.102.029400.000000.00000
41562024.01.03 14:00modify13860.102.029402.052402.00540
41572024.01.03 15:00sell13870.102.024470.000000.00000
41582024.01.03 15:00modify13870.102.024472.047472.00047
41592024.01.03 16:00sell13880.102.027760.000000.00000
41602024.01.03 16:00modify13880.102.027762.050762.00376
41612024.01.03 17:00sell13890.102.027760.000000.00000
41622024.01.03 17:00modify13890.102.027762.050762.00376
41632024.01.03 18:00sell13900.102.028100.000000.00000
41642024.01.03 18:00modify13900.102.028102.051102.00410
41652024.01.03 20:00sell13910.102.028400.000000.00000
41662024.01.03 20:00modify13910.102.028402.051402.00440
41672024.01.03 21:00sell13920.102.027680.000000.00000
41682024.01.03 21:00modify13920.102.027682.050682.00368
41692024.01.04 01:00sell13930.102.029960.000000.00000
41702024.01.04 01:00modify13930.102.029962.052962.00596
41712024.01.04 02:00sell13940.102.028440.000000.00000
41722024.01.04 02:00modify13940.102.028442.051442.00444
41732024.01.04 07:00close13940.102.021132.051442.0044444.5351383.13
41742024.01.04 07:00close13930.102.021132.052962.0059653.7851436.91
41752024.01.04 07:00close13920.102.021132.050682.0036839.3851476.29
41762024.01.04 07:00close13910.102.021132.051402.0044043.7651520.04
41772024.01.04 07:00close13900.102.021132.051102.0041041.9351561.97
41782024.01.04 07:00close13890.102.021132.050762.0037639.8651601.82
41792024.01.04 07:00close13880.102.021132.050762.0037639.8651641.68
41802024.01.04 07:00close13870.102.021132.047472.0004719.8251661.50
41812024.01.04 07:00close13860.102.021132.052402.0054049.8551711.34
41822024.01.04 07:00close13850.102.021132.047592.0005920.5651731.90
41832024.01.04 07:00buy13950.102.021130.000000.00000
41842024.01.04 07:00modify13950.102.021131.998132.04513
41852024.01.04 08:00buy13960.102.024810.000000.00000
41862024.01.04 08:00modify13960.102.024812.001812.04881
41872024.01.04 11:00close13960.102.031632.001812.0488141.4551773.35
41882024.01.04 11:00close13950.102.031631.998132.0451363.8251837.17
41892024.01.04 11:00sell13970.102.031630.000000.00000
41902024.01.04 11:00modify13970.102.031632.054632.00763
41912024.01.04 14:00sell13980.102.032500.000000.00000
41922024.01.04 14:00modify13980.102.032502.055502.00850
41932024.01.04 15:00sell13990.102.035980.000000.00000
41942024.01.04 15:00modify13990.102.035982.058982.01198
41952024.01.04 16:00sell14000.102.037860.000000.00000
41962024.01.04 16:00modify14000.102.037862.060862.01386
41972024.01.04 17:00sell14010.102.036280.000000.00000
41982024.01.04 17:00modify14010.102.036282.059282.01228
41992024.01.04 18:00sell14020.102.037110.000000.00000
42002024.01.04 18:00modify14020.102.037112.060112.01311
42012024.01.04 19:00sell14030.102.036870.000000.00000
42022024.01.04 19:00modify14030.102.036872.059872.01287
42032024.01.04 20:00sell14040.102.036100.000000.00000
42042024.01.04 20:00modify14040.102.036102.059102.01210
42052024.01.04 23:00close14040.102.033472.059102.0121016.0251853.19
42062024.01.04 23:00close14030.102.033472.059872.0128720.7151873.90
42072024.01.04 23:00close14020.102.033472.060112.0131122.1751896.07
42082024.01.04 23:00close14010.102.033472.059282.0122817.1251913.19
42092024.01.04 23:00close14000.102.033472.060862.0138626.7451939.93
42102024.01.04 23:00close13990.102.033472.058982.0119815.2951955.22
42112024.01.04 23:00close13980.102.033472.055502.00850-5.9151949.31
42122024.01.04 23:00close13970.102.033472.054632.00763-11.2051938.11
42132024.01.04 23:00buy14050.102.033470.000000.00000
42142024.01.04 23:00modify14050.102.033472.010472.05747
42152024.01.05 14:00close14050.102.035972.010472.0574714.9051953.01
42162024.01.05 14:00sell14060.102.035970.000000.00000
42172024.01.05 14:00modify14060.102.035972.058972.01197
42182024.01.05 15:00sell14070.102.037380.000000.00000
42192024.01.05 15:00modify14070.102.037382.060382.01338
42202024.01.05 18:00sell14080.102.036710.000000.00000
42212024.01.05 18:00modify14080.102.036712.059712.01271
42222024.01.05 19:00sell14090.102.035870.000000.00000
42232024.01.05 19:00modify14090.102.035872.058872.01187
42242024.01.05 21:00sell14100.102.036580.000000.00000
42252024.01.05 21:00modify14100.102.036582.059582.01258
42262024.01.07 23:00close14100.102.036832.059582.01258-1.5251951.49
42272024.01.07 23:00close14090.102.036832.058872.01187-5.8551945.64
42282024.01.07 23:00close14080.102.036832.059712.01271-0.7351944.91
42292024.01.07 23:00close14070.102.036832.060382.013383.3551948.26
42302024.01.07 23:00close14060.102.036832.058972.01197-5.2451943.02
42312024.01.07 23:00buy14110.102.036830.000000.00000
42322024.01.07 23:00modify14110.102.036832.013832.06083
42332024.01.08 01:00buy14120.102.034870.000000.00000
42342024.01.08 01:00modify14120.102.034872.011872.05887
42352024.01.08 02:00buy14130.102.034670.000000.00000
42362024.01.08 02:00modify14130.102.034672.011672.05867
42372024.01.08 06:00close14130.102.036792.011672.0586712.8851955.90
42382024.01.08 06:00close14120.102.036792.011872.0588711.6751967.57
42392024.01.08 06:00close14110.102.036792.013832.06083-0.5551967.02
42402024.01.08 06:00sell14140.102.036790.000000.00000
42412024.01.08 06:00modify14140.102.036792.059792.01279
42422024.01.08 09:00sell14150.102.037300.000000.00000
42432024.01.08 09:00modify14150.102.037302.060302.01330
42442024.01.08 11:00sell14160.102.040880.000000.00000
42452024.01.08 11:00modify14160.102.040882.063882.01688
42462024.01.08 12:00sell14170.102.042490.000000.00000
42472024.01.08 12:00modify14170.102.042492.065492.01849
42482024.01.08 13:00sell14180.102.042750.000000.00000
42492024.01.08 13:00modify14180.102.042752.065752.01875
42502024.01.08 14:00sell14190.102.044380.000000.00000
42512024.01.08 14:00modify14190.102.044382.067382.02038
42522024.01.08 15:00sell14200.102.041430.000000.00000
42532024.01.08 15:00modify14200.102.041432.064432.01743
42542024.01.08 16:00sell14210.102.042590.000000.00000
42552024.01.08 16:00modify14210.102.042592.065592.01859
42562024.01.08 17:00sell14220.102.042240.000000.00000
42572024.01.08 17:00modify14220.102.042242.065242.01824
42582024.01.08 18:00sell14230.102.042290.000000.00000
42592024.01.08 18:00modify14230.102.042292.065292.01829
42602024.01.08 19:00sell14240.102.041950.000000.00000
42612024.01.08 19:00modify14240.102.041952.064952.01795
42622024.01.09 03:00close14240.102.037892.064952.0179524.5651991.58
42632024.01.09 03:00close14230.102.037892.065292.0182926.6352018.20
42642024.01.09 03:00close14220.102.037892.065242.0182426.3352044.53
42652024.01.09 03:00close14210.102.037892.065592.0185928.4652072.98
42662024.01.09 03:00close14200.102.037892.064432.0174321.4052094.38
42672024.01.09 03:00close14190.102.037892.067382.0203839.3652133.73
42682024.01.09 03:00close14180.102.037892.065752.0187529.4452163.17
42692024.01.09 03:00close14170.102.037892.065492.0184927.8552191.01
42702024.01.09 03:00close14160.102.037892.063882.0168818.0552209.06
42712024.01.09 03:00close14150.102.037892.060302.01330-3.7652205.29
42722024.01.09 03:00close14140.102.037892.059792.01279-6.8752198.42
42732024.01.09 03:00buy14250.102.037890.000000.00000
42742024.01.09 03:00modify14250.102.037892.014892.06189
42752024.01.09 04:00buy14260.102.038360.000000.00000
42762024.01.09 04:00modify14260.102.038362.015362.06236
42772024.01.09 10:00buy14270.102.038540.000000.00000
42782024.01.09 10:00modify14270.102.038542.015542.06254
42792024.01.09 17:00buy14280.102.038470.000000.00000
42802024.01.09 17:00modify14280.102.038472.015472.06247
42812024.01.09 20:00buy14290.102.036250.000000.00000
42822024.01.09 20:00modify14290.102.036252.013252.06025
42832024.01.09 21:00buy14300.102.036780.000000.00000
42842024.01.09 21:00modify14300.102.036782.013782.06078
42852024.01.09 23:00buy14310.102.036480.000000.00000
42862024.01.09 23:00modify14310.102.036482.013482.06048
42872024.01.10 03:00buy14320.102.036480.000000.00000
42882024.01.10 03:00modify14320.102.036482.013482.06048
42892024.01.10 04:00buy14330.102.035210.000000.00000
42902024.01.10 04:00modify14330.102.035212.012212.05921
42912024.01.10 05:00buy14340.102.034980.000000.00000
42922024.01.10 05:00modify14340.102.034982.011982.05898
42932024.01.10 06:00buy14350.102.035980.000000.00000
42942024.01.10 06:00modify14350.102.035982.012982.05998
42952024.01.10 11:00close14350.102.038432.012982.0599814.8952213.31
42962024.01.10 11:00close14340.102.038432.011982.0589820.9752234.28
42972024.01.10 11:00close14330.102.038432.012212.0592119.5752253.85
42982024.01.10 11:00close14320.102.038432.013482.0604811.8552265.70
42992024.01.10 11:00close14310.102.038432.013482.0604811.5552277.25
43002024.01.10 11:00close14300.102.038432.013782.060789.7352286.98
43012024.01.10 11:00close14290.102.038432.013252.0602512.9552299.94
43022024.01.10 11:00close14280.102.038432.015472.06247-0.5452299.40
43032024.01.10 11:00close14270.102.038432.015542.06254-0.9752298.43
43042024.01.10 11:00close14260.102.038432.015362.062360.1252298.55
43052024.01.10 11:00close14250.102.038432.014892.061892.9852301.53
43062024.01.10 11:00sell14360.102.038430.000000.00000
43072024.01.10 11:00modify14360.102.038432.061432.01443
43082024.01.10 12:00sell14370.102.039760.000000.00000
43092024.01.10 12:00modify14370.102.039762.062762.01576
43102024.01.10 13:00sell14380.102.041260.000000.00000
43112024.01.10 13:00modify14380.102.041262.064262.01726
43122024.01.10 14:00sell14390.102.043250.000000.00000
43132024.01.10 14:00modify14390.102.043252.066252.01925
43142024.01.10 15:00sell14400.102.043960.000000.00000
43152024.01.10 15:00modify14400.102.043962.066962.01996
43162024.01.10 16:00sell14410.102.044600.000000.00000
43172024.01.10 16:00modify14410.102.044602.067602.02060
43182024.01.10 17:00sell14420.102.045340.000000.00000
43192024.01.10 17:00modify14420.102.045342.068342.02134
43202024.01.10 18:00sell14430.102.044470.000000.00000
43212024.01.10 18:00modify14430.102.044472.067472.02047
43222024.01.10 19:00sell14440.102.045020.000000.00000
43232024.01.10 19:00modify14440.102.045022.068022.02102
43242024.01.10 20:00sell14450.102.045970.000000.00000
43252024.01.10 20:00modify14450.102.045972.068972.02197
43262024.01.10 21:00sell14460.102.046600.000000.00000
43272024.01.10 21:00modify14460.102.046602.069602.02260
43282024.01.10 22:00sell14470.102.044400.000000.00000
43292024.01.10 22:00modify14470.102.044402.067402.02040
43302024.01.11 00:00sell14480.102.045930.000000.00000
43312024.01.11 00:00modify14480.102.045932.068932.02193
43322024.01.11 19:00sell14490.102.048440.000000.00000
43332024.01.11 19:00modify14490.102.048442.071442.02444
43342024.01.11 20:00sell14500.102.047020.000000.00000
43352024.01.11 20:00modify14500.102.047022.070022.02302
43362024.01.11 21:00sell14510.102.047260.000000.00000
43372024.01.11 21:00modify14510.102.047262.070262.02326
43382024.01.11 22:00sell14520.102.045730.000000.00000
43392024.01.11 22:00modify14520.102.045732.068732.02173
43402024.01.12 03:00close14520.102.043712.068732.0217312.1452313.67
43412024.01.12 03:00close14510.102.043712.070262.0232621.4652335.12
43422024.01.12 03:00close14500.102.043712.070022.0230219.9952355.11
43432024.01.12 03:00close14490.102.043712.071442.0244428.6452383.74
43442024.01.12 03:00close14480.102.043712.068932.0219313.3652397.10
43452024.01.12 03:00close14470.102.043712.067402.020403.5152400.61
43462024.01.12 03:00close14460.102.043712.069602.0226016.9152417.52
43472024.01.12 03:00close14450.102.043712.068972.0219713.0752430.59
43482024.01.12 03:00close14440.102.043712.068022.021027.2852437.87
43492024.01.12 03:00close14430.102.043712.067472.020473.9352441.80
43502024.01.12 03:00close14420.102.043712.068342.021349.2352451.04
43512024.01.12 03:00close14410.102.043712.067602.020604.7252455.76
43522024.01.12 03:00close14400.102.043712.066962.019960.8352456.59
43532024.01.12 03:00close14390.102.043712.066252.01925-3.5052453.09
43542024.01.12 03:00close14380.102.043712.064262.01726-15.6252437.47
43552024.01.12 03:00close14370.102.043712.062762.01576-24.7652412.71
43562024.01.12 03:00close14360.102.043712.061432.01443-32.8652379.85
43572024.01.12 03:00buy14530.102.043710.000000.00000
43582024.01.12 03:00modify14530.102.043712.020712.06771
43592024.01.12 04:00buy14540.102.044500.000000.00000
43602024.01.12 04:00modify14540.102.044502.021502.06850
43612024.01.12 09:00buy14550.102.043330.000000.00000
43622024.01.12 09:00modify14550.102.043332.020332.06733
43632024.01.12 10:00buy14560.102.043030.000000.00000
43642024.01.12 10:00modify14560.102.043032.020032.06703
43652024.01.12 11:00buy14570.102.043520.000000.00000
43662024.01.12 11:00modify14570.102.043522.020522.06752
43672024.01.12 12:00buy14580.102.040390.000000.00000
43682024.01.12 12:00modify14580.102.040392.017392.06439
43692024.01.12 13:00buy14590.102.042030.000000.00000
43702024.01.12 13:00modify14590.102.042032.019032.06603
43712024.01.12 14:00buy14600.102.039360.000000.00000
43722024.01.12 14:00modify14600.102.039362.016362.06336
43732024.01.12 15:00buy14610.102.036590.000000.00000
43742024.01.12 15:00modify14610.102.036592.013592.06059
43752024.01.12 16:00buy14620.102.040900.000000.00000
43762024.01.12 16:00modify14620.102.040902.017902.06490
43772024.01.12 17:00buy14630.102.040570.000000.00000
43782024.01.12 17:00modify14630.102.040572.017572.06457
43792024.01.12 18:00buy14640.102.040880.000000.00000
43802024.01.12 18:00modify14640.102.040882.017882.06488
43812024.01.12 19:00buy14650.102.041710.000000.00000
43822024.01.12 19:00modify14650.102.041712.018712.06571
43832024.01.15 04:00close14650.102.046062.018712.0657126.1452405.99
43842024.01.15 04:00close14640.102.046062.017882.0648831.1952437.19
43852024.01.15 04:00close14630.102.046062.017572.0645733.0752470.26
43862024.01.15 04:00close14620.102.046062.017902.0649031.0752501.33
43872024.01.15 04:00close14610.102.046062.013592.0605957.2652558.59
43882024.01.15 04:00close14600.102.046062.016362.0633640.4352599.02
43892024.01.15 04:00close14590.102.046062.019032.0660324.2052623.23
43902024.01.15 04:00close14580.102.046062.017392.0643934.1752657.40
43912024.01.15 04:00close14570.102.046062.020522.0675215.1452672.54
43922024.01.15 04:00close14560.102.046062.020032.0670318.1252690.66
43932024.01.15 04:00close14550.102.046062.020332.0673316.3052706.96
43942024.01.15 04:00close14540.102.046062.021502.068509.1852716.15
43952024.01.15 04:00close14530.102.046062.020712.0677113.9952730.14
43962024.01.15 04:00sell14660.102.046060.000000.00000
43972024.01.15 04:00modify14660.102.046062.069062.02206
43982024.01.15 05:00sell14670.102.046880.000000.00000
43992024.01.15 05:00modify14670.102.046882.069882.02288
44002024.01.15 06:00sell14680.102.048090.000000.00000
44012024.01.15 06:00modify14680.102.048092.071092.02409
44022024.01.15 07:00sell14690.102.048530.000000.00000
44032024.01.15 07:00modify14690.102.048532.071532.02453
44042024.01.15 08:00sell14700.102.052520.000000.00000
44052024.01.15 08:00modify14700.102.052522.075522.02852
44062024.01.15 09:00sell14710.102.054260.000000.00000
44072024.01.15 09:00modify14710.102.054262.077262.03026
44082024.01.15 10:00sell14720.102.056750.000000.00000
44092024.01.15 10:00modify14720.102.056752.079752.03275
44102024.01.15 11:00sell14730.102.054890.000000.00000
44112024.01.15 11:00modify14730.102.054892.077892.03089
44122024.01.15 12:00sell14740.102.054800.000000.00000
44132024.01.15 12:00modify14740.102.054802.077802.03080
44142024.01.15 13:00sell14750.102.055120.000000.00000
44152024.01.15 13:00modify14750.102.055122.078122.03112
44162024.01.15 14:00sell14760.102.054680.000000.00000
44172024.01.15 14:00modify14760.102.054682.077682.03068
44182024.01.15 15:00sell14770.102.053730.000000.00000
44192024.01.15 15:00modify14770.102.053732.076732.02973
44202024.01.15 16:00sell14780.102.054010.000000.00000
44212024.01.15 16:00modify14780.102.054012.077012.03001
44222024.01.15 17:00sell14790.102.053000.000000.00000
44232024.01.15 17:00modify14790.102.053002.076002.02900
44242024.01.15 20:00sell14800.102.054290.000000.00000
44252024.01.15 20:00modify14800.102.054292.077292.03029
44262024.01.15 21:00sell14810.102.054240.000000.00000
44272024.01.15 21:00modify14810.102.054242.077242.03024
44282024.01.16 05:00sell14820.102.056710.000000.00000
44292024.01.16 05:00modify14820.102.056712.079712.03271
44302024.01.16 17:00sell14830.102.058640.000000.00000
44312024.01.16 17:00modify14830.102.058642.081642.03464
44322024.01.16 18:00sell14840.102.058320.000000.00000
44332024.01.16 18:00modify14840.102.058322.081322.03432
44342024.01.16 19:00sell14850.102.060020.000000.00000
44352024.01.16 19:00modify14850.102.060022.083022.03602
44362024.01.16 20:00sell14860.102.058000.000000.00000
44372024.01.16 20:00modify14860.102.058002.081002.03400
44382024.01.16 21:00sell14870.102.058330.000000.00000
44392024.01.16 21:00modify14870.102.058332.081332.03433
44402024.01.17 08:00s/l14660.102.069062.069062.02206-140.4452589.70
44412024.01.17 08:00sell14880.102.068050.000000.00000
44422024.01.17 08:00modify14880.102.068052.091052.04405
44432024.01.17 09:00s/l14670.102.069882.069882.02288-140.4452449.26
44442024.01.17 09:00s/l14680.102.071092.071092.02409-140.4452308.82
44452024.01.17 09:00sell14890.102.070100.000000.00000
44462024.01.17 09:00modify14890.102.070102.093102.04610
44472024.01.17 10:00s/l14690.102.071532.071532.02453-140.4452168.38
44482024.01.17 10:00sell14900.102.072340.000000.00000
44492024.01.17 10:00modify14900.102.072342.095342.04834
44502024.01.17 11:00sell14910.102.072190.000000.00000
44512024.01.17 11:00modify14910.102.072192.095192.04819
44522024.01.17 15:00s/l14700.102.075522.075522.02852-140.4452027.94
44532024.01.17 15:00s/l14790.102.076002.076002.02900-140.4451887.50
44542024.01.17 15:00sell14920.102.075250.000000.00000
44552024.01.17 15:00modify14920.102.075252.098252.05125
44562024.01.17 16:00s/l14710.102.077262.077262.03026-140.4451747.06
44572024.01.17 16:00s/l14730.102.077892.077892.03089-140.4451606.62
44582024.01.17 16:00s/l14740.102.077802.077802.03080-140.4451466.18
44592024.01.17 16:00s/l14760.102.077682.077682.03068-140.4451325.74
44602024.01.17 16:00s/l14770.102.076732.076732.02973-140.4451185.30
44612024.01.17 16:00s/l14780.102.077012.077012.03001-140.4451044.86
44622024.01.17 16:00s/l14800.102.077292.077292.03029-140.4550904.41
44632024.01.17 16:00s/l14810.102.077242.077242.03024-140.4450763.97
44642024.01.17 16:00sell14930.102.076660.000000.00000
44652024.01.17 16:00modify14930.102.076662.099662.05266
44662024.01.17 17:00s/l14750.102.078122.078122.03112-140.4450623.54
44672024.01.17 17:00sell14940.102.075630.000000.00000
44682024.01.17 17:00modify14940.102.075632.098632.05163
44692024.01.17 18:00sell14950.102.076470.000000.00000
44702024.01.17 18:00modify14950.102.076472.099472.05247
44712024.01.17 19:00sell14960.102.077570.000000.00000
44722024.01.17 19:00modify14960.102.077572.100572.05357
44732024.01.17 20:00sell14970.102.077090.000000.00000
44742024.01.17 20:00modify14970.102.077092.100092.05309
44752024.01.17 21:00sell14980.102.075400.000000.00000
44762024.01.17 21:00modify14980.102.075402.098402.05140
44772024.01.18 08:00sell14990.102.075800.000000.00000
44782024.01.18 08:00modify14990.102.075802.098802.05180
44792024.01.18 09:00sell15000.102.073590.000000.00000
44802024.01.18 09:00modify15000.102.073592.096592.04959
44812024.01.18 14:00sell15010.102.075260.000000.00000
44822024.01.18 14:00modify15010.102.075262.098262.05126
44832024.01.18 15:00sell15020.102.075070.000000.00000
44842024.01.18 15:00modify15020.102.075072.098072.05107
44852024.01.18 18:00s/l14720.102.079752.079752.03275-140.9650482.57
44862024.01.18 18:00s/l14820.102.079712.079712.03271-140.8050341.77
44872024.01.18 18:00sell15030.102.078360.000000.00000
44882024.01.18 18:00modify15030.102.078362.101362.05436
44892024.01.18 19:00sell15040.102.078300.000000.00000
44902024.01.18 19:00modify15040.102.078302.101302.05430
44912024.01.19 03:00s/l14860.102.081002.081002.03400-140.9650200.81
44922024.01.19 04:00s/l14830.102.081642.081642.03464-140.9650059.84
44932024.01.19 04:00s/l14840.102.081322.081322.03432-140.9649918.88
44942024.01.19 04:00s/l14870.102.081332.081332.03433-140.9649777.92
44952024.01.19 04:00sell15050.102.082290.000000.00000
44962024.01.19 04:00modify15050.102.082292.105292.05829
44972024.01.19 05:00s/l14850.102.083022.083022.03602-140.9649636.95
44982024.01.19 05:00sell15060.102.083380.000000.00000
44992024.01.19 05:00modify15060.102.083382.106382.05938
45002024.01.19 06:00sell15070.102.084000.000000.00000
45012024.01.19 06:00modify15070.102.084002.107002.06000
45022024.01.19 07:00sell15080.102.082900.000000.00000
45032024.01.19 07:00modify15080.102.082902.105902.05890
45042024.01.19 19:00sell15090.102.077970.000000.00000
45052024.01.19 19:00modify15090.102.077972.100972.05397
45062024.01.22 21:00s/l14880.102.091052.091052.04405-140.9649495.99
45072024.01.22 21:00sell15100.102.091710.000000.00000
45082024.01.22 21:00modify15100.102.091712.114712.06771
45092024.01.22 22:00s/l14890.102.093102.093102.04610-140.9649355.03
45102024.01.22 22:00sell15110.102.090620.000000.00000
45112024.01.22 22:00modify15110.102.090622.113622.06662
45122024.01.30 06:00t/p15100.102.067712.114712.06771144.7949499.82
45132024.01.30 06:00close15110.102.069292.113622.06662128.5249628.34
45142024.01.30 06:00close15090.102.069292.100972.0539751.3049679.64
45152024.01.30 06:00close15080.102.069292.105902.0589081.3349760.96
45162024.01.30 06:00close15070.102.069292.107002.0600088.0349848.99
45172024.01.30 06:00close15060.102.069292.106382.0593884.2549933.24
45182024.01.30 06:00close15050.102.069292.105292.0582977.6150010.84
45192024.01.30 06:00close15040.102.069292.101302.0543053.1350063.98
45202024.01.30 06:00close15030.102.069292.101362.0543653.4950117.47
45212024.01.30 06:00close15020.102.069292.098072.0510733.4550150.92
45222024.01.30 06:00close15010.102.069292.098262.0512634.6150185.53
45232024.01.30 06:00close15000.102.069292.096592.0495924.4450209.98
45242024.01.30 06:00close14990.102.069292.098802.0518037.9050247.88
45252024.01.30 06:00close14980.102.069292.098402.0514034.9450282.82
45262024.01.30 06:00close14970.102.069292.100092.0530945.2450328.06
45272024.01.30 06:00close14960.102.069292.100572.0535748.1650376.21
45282024.01.30 06:00close14950.102.069292.099472.0524741.4650417.67
45292024.01.30 06:00close14940.102.069292.098632.0516336.3450454.01
45302024.01.30 06:00close14930.102.069292.099662.0526642.6250496.63
45312024.01.30 06:00close14920.102.069292.098252.0512534.0350530.66
45322024.01.30 06:00close14910.102.069292.095192.0481915.3950546.04
45332024.01.30 06:00close14900.102.069292.095342.0483416.3150562.35
45342024.01.30 06:00buy15120.102.069290.000000.00000
45352024.01.30 06:00modify15120.102.069292.046292.09329
45362024.01.30 07:00buy15130.102.068070.000000.00000
45372024.01.30 07:00modify15130.102.068072.045072.09207
45382024.01.30 08:00buy15140.102.066030.000000.00000
45392024.01.30 08:00modify15140.102.066032.043032.09003
45402024.01.30 09:00buy15150.102.069490.000000.00000
45412024.01.30 09:00modify15150.102.069492.046492.09349
45422024.01.30 10:00buy15160.102.067920.000000.00000
45432024.01.30 10:00modify15160.102.067922.044922.09192
45442024.01.30 11:00buy15170.102.069140.000000.00000
45452024.01.30 11:00modify15170.102.069142.046142.09314
45462024.01.30 23:00buy15180.102.070110.000000.00000
45472024.01.30 23:00modify15180.102.070112.047112.09411
45482024.01.31 07:00close15180.102.073222.047112.0941118.6050580.95
45492024.01.31 07:00close15170.102.073222.046142.0931424.5050605.46
45502024.01.31 07:00close15160.102.073222.044922.0919231.9250637.38
45512024.01.31 07:00close15150.102.073222.046492.0934922.3750659.75
45522024.01.31 07:00close15140.102.073222.043032.0900343.4050703.15
45532024.01.31 07:00close15130.102.073222.045072.0920731.0050734.15
45542024.01.31 07:00close15120.102.073222.046292.0932923.5950757.75
45552024.01.31 07:00sell15190.102.073220.000000.00000
45562024.01.31 07:00modify15190.102.073222.096222.04922
45572024.01.31 15:00close15190.102.066082.096222.0492243.4950801.24
45582024.01.31 15:00buy15200.102.066080.000000.00000
45592024.01.31 15:00modify15200.102.066082.043082.09008
45602024.01.31 16:00buy15210.102.068840.000000.00000
45612024.01.31 16:00modify15210.102.068842.045842.09284
45622024.01.31 20:00buy15220.102.068210.000000.00000
45632024.01.31 20:00modify15220.102.068212.045212.09221
45642024.01.31 23:00buy15230.102.073910.000000.00000
45652024.01.31 23:00modify15230.102.073912.050912.09791
45662024.02.01 00:00buy15240.102.074640.000000.00000
45672024.02.01 00:00modify15240.102.074642.051642.09864
45682024.02.01 01:00buy15250.102.072550.000000.00000
45692024.02.01 01:00modify15250.102.072552.049552.09655
45702024.02.01 02:00buy15260.102.070720.000000.00000
45712024.02.01 02:00modify15260.102.070722.047722.09472
45722024.02.01 03:00buy15270.102.068870.000000.00000
45732024.02.01 03:00modify15270.102.068872.045872.09287
45742024.02.01 04:00buy15280.102.069050.000000.00000
45752024.02.01 04:00modify15280.102.069052.046052.09305
45762024.02.01 05:00buy15290.102.071500.000000.00000
45772024.02.01 05:00modify15290.102.071502.048502.09550
45782024.02.01 20:00close15290.102.077332.048502.0955035.4450836.68
45792024.02.01 20:00close15280.102.077332.046052.0930550.3350887.01
45802024.02.01 20:00close15270.102.077332.045872.0928751.4250938.43
45812024.02.01 20:00close15260.102.077332.047722.0947240.1850978.61
45822024.02.01 20:00close15250.102.077332.049552.0965529.0551007.66
45832024.02.01 20:00close15240.102.077332.051642.0986416.3551024.01
45842024.02.01 20:00close15230.102.077332.050912.0979119.9051043.90
45852024.02.01 20:00close15220.102.077332.045212.0922154.5451098.44
45862024.02.01 20:00close15210.102.077332.045842.0928450.7151149.14
45872024.02.01 20:00close15200.102.077332.043082.0900867.4951216.63
45882024.02.01 20:00sell15300.102.077330.000000.00000
45892024.02.01 20:00modify15300.102.077332.100332.05333
45902024.02.01 21:00sell15310.102.076270.000000.00000
45912024.02.01 21:00modify15310.102.076272.099272.05227
45922024.02.02 02:00close15310.102.072952.099272.0522720.0551236.68
45932024.02.02 02:00close15300.102.072952.100332.0533326.5151263.18
45942024.02.02 02:00buy15320.102.072950.000000.00000
45952024.02.02 02:00modify15320.102.072952.049952.09695
45962024.02.02 03:00buy15330.102.071720.000000.00000
45972024.02.02 03:00modify15330.102.071722.048722.09572
45982024.02.02 04:00buy15340.102.072520.000000.00000
45992024.02.02 04:00modify15340.102.072522.049522.09652
46002024.02.02 05:00buy15350.102.072770.000000.00000
46012024.02.02 05:00modify15350.102.072772.049772.09677
46022024.02.02 13:00buy15360.102.072210.000000.00000
46032024.02.02 13:00modify15360.102.072212.049212.09621
46042024.02.02 16:00close15360.102.083502.049212.0962168.6251331.80
46052024.02.02 16:00close15350.102.083502.049772.0967765.2251397.02
46062024.02.02 16:00close15340.102.083502.049522.0965266.7451463.76
46072024.02.02 16:00close15330.102.083502.048722.0957271.6051535.36
46082024.02.02 16:00close15320.102.083502.049952.0969564.1251599.48
46092024.02.02 16:00sell15370.102.083500.000000.00000
46102024.02.02 16:00modify15370.102.083502.106502.05950
46112024.02.02 17:00sell15380.102.081580.000000.00000
46122024.02.02 17:00modify15380.102.081582.104582.05758
46132024.02.04 22:00sell15390.102.079240.000000.00000
46142024.02.04 22:00modify15390.102.079242.102242.05524
46152024.02.05 03:00close15390.102.078762.102242.055242.7551602.23
46162024.02.05 03:00close15380.102.078762.104582.0575817.0151619.23
46172024.02.05 03:00close15370.102.078762.106502.0595028.7051647.93
46182024.02.05 03:00buy15400.102.078760.000000.00000
46192024.02.05 03:00modify15400.102.078762.055762.10276
46202024.02.05 04:00buy15410.102.077800.000000.00000
46212024.02.05 04:00modify15410.102.077802.054802.10180
46222024.02.05 05:00buy15420.102.077000.000000.00000
46232024.02.05 05:00modify15420.102.077002.054002.10100
46242024.02.05 06:00buy15430.102.076380.000000.00000
46252024.02.05 06:00modify15430.102.076382.053382.10038
46262024.02.05 07:00buy15440.102.075950.000000.00000
46272024.02.05 07:00modify15440.102.075952.052952.09995
46282024.02.05 08:00buy15450.102.076690.000000.00000
46292024.02.05 08:00modify15450.102.076692.053692.10069
46302024.02.05 09:00buy15460.102.080040.000000.00000
46312024.02.05 09:00modify15460.102.080042.057042.10404
46322024.02.05 10:00buy15470.102.078580.000000.00000
46332024.02.05 10:00modify15470.102.078582.055582.10258
46342024.02.05 11:00buy15480.102.077770.000000.00000
46352024.02.05 11:00modify15480.102.077772.054772.10177
46362024.02.05 12:00buy15490.102.074000.000000.00000
46372024.02.05 12:00modify15490.102.074002.051002.09800
46382024.02.05 13:00buy15500.102.074520.000000.00000
46392024.02.05 13:00modify15500.102.074522.051522.09852
46402024.02.05 14:00buy15510.102.073980.000000.00000
46412024.02.05 14:00modify15510.102.073982.050982.09798
46422024.02.05 15:00buy15520.102.072740.000000.00000
46432024.02.05 15:00modify15520.102.072742.049742.09674
46442024.02.05 16:00buy15530.102.071650.000000.00000
46452024.02.05 16:00modify15530.102.071652.048652.09565
46462024.02.05 17:00buy15540.102.072160.000000.00000
46472024.02.05 17:00modify15540.102.072162.049162.09616
46482024.02.05 18:00buy15550.102.070600.000000.00000
46492024.02.05 18:00modify15550.102.070602.047602.09460
46502024.02.05 19:00buy15560.102.070560.000000.00000
46512024.02.05 19:00modify15560.102.070562.047562.09456
46522024.02.05 20:00buy15570.102.071580.000000.00000
46532024.02.05 20:00modify15570.102.071582.048582.09558
46542024.02.05 21:00buy15580.102.071250.000000.00000
46552024.02.05 21:00modify15580.102.071252.048252.09525
46562024.02.05 22:00buy15590.102.068980.000000.00000
46572024.02.05 22:00modify15590.102.068982.045982.09298
46582024.02.05 23:00buy15600.102.070040.000000.00000
46592024.02.05 23:00modify15600.102.070042.047042.09404
46602024.02.06 00:00buy15610.102.071170.000000.00000
46612024.02.06 00:00modify15610.102.071172.048172.09517
46622024.02.09 09:00s/l15400.102.055762.055762.10276-141.5951506.34
46632024.02.09 09:00s/l15460.102.057042.057042.10404-141.5951364.75
46642024.02.09 09:00s/l15470.102.055582.055582.10258-141.5951223.16
46652024.02.09 09:00buy15620.102.055740.000000.00000
46662024.02.09 09:00modify15620.102.055742.032742.07974
46672024.02.09 10:00s/l15410.102.054802.054802.10180-141.5951081.58
46682024.02.09 10:00s/l15420.102.054002.054002.10100-141.5850940.00
46692024.02.09 10:00s/l15430.102.053382.053382.10038-141.5950798.41
46702024.02.09 10:00s/l15440.102.052952.052952.09995-141.5850656.83
46712024.02.09 10:00s/l15450.102.053692.053692.10069-141.5950515.25
46722024.02.09 10:00s/l15480.102.054772.054772.10177-141.5850373.67
46732024.02.09 10:00s/l15490.102.051002.051002.09800-141.5950232.08
46742024.02.09 10:00s/l15500.102.051522.051522.09852-141.5950090.49
46752024.02.09 10:00s/l15510.102.050982.050982.09798-141.5949948.91
46762024.02.09 10:00buy15630.102.053390.000000.00000
46772024.02.09 10:00modify15630.102.053392.030392.07739
46782024.02.09 11:00buy15640.102.053420.000000.00000
46792024.02.09 11:00modify15640.102.053422.030422.07742
46802024.02.09 12:00buy15650.102.054140.000000.00000
46812024.02.09 12:00modify15650.102.054142.031142.07814
46822024.02.09 13:00buy15660.102.055250.000000.00000
46832024.02.09 13:00modify15660.102.055252.032252.07925
46842024.02.09 14:00buy15670.102.054920.000000.00000
46852024.02.09 14:00modify15670.102.054922.031922.07892
46862024.02.09 19:00buy15680.102.055480.000000.00000
46872024.02.09 19:00modify15680.102.055482.032482.07948
46882024.02.09 20:00buy15690.102.054280.000000.00000
46892024.02.09 20:00modify15690.102.054282.031282.07828
46902024.02.09 21:00buy15700.102.053790.000000.00000
46912024.02.09 21:00modify15700.102.053792.030792.07779
46922024.02.11 22:00buy15710.102.051500.000000.00000
46932024.02.11 22:00modify15710.102.051502.028502.07550
46942024.02.11 23:00buy15720.102.054000.000000.00000
46952024.02.11 23:00modify15720.102.054002.031002.07800
46962024.02.12 00:00buy15730.102.055920.000000.00000
46972024.02.12 00:00modify15730.102.055922.032922.07992
46982024.02.13 14:00t/p15630.102.077392.030392.07739145.2750094.18
46992024.02.13 14:00t/p15640.102.077422.030422.07742145.2850239.46
47002024.02.13 14:00t/p15650.102.078142.031142.07814145.2750384.74
47012024.02.13 14:00t/p15700.102.077792.030792.07779145.2850530.02
47022024.02.13 14:00t/p15710.102.075502.028502.07550145.2850675.31
47032024.02.13 14:00t/p15720.102.078002.031002.07800145.2750820.58
47042024.02.13 14:00close15730.102.077392.032922.07992130.1950950.77
47052024.02.13 14:00close15690.102.077392.031282.07828139.8651090.64
47062024.02.13 14:00close15680.102.077392.032482.07948132.5751223.21
47072024.02.13 14:00close15670.102.077392.031922.07892135.9751359.19
47082024.02.13 14:00close15660.102.077392.032252.07925133.9651493.15
47092024.02.13 14:00close15620.102.077392.032742.07974130.9951624.14
47102024.02.13 14:00close15610.102.077392.048172.0951735.7151659.86
47112024.02.13 14:00close15600.102.077392.047042.0940442.2951702.15
47122024.02.13 14:00close15590.102.077392.045982.0929848.7351750.87
47132024.02.13 14:00close15580.102.077392.048252.0952534.9451785.81
47142024.02.13 14:00close15570.102.077392.048582.0955832.9351818.74
47152024.02.13 14:00close15560.102.077392.047562.0945639.1351857.86
47162024.02.13 14:00close15550.102.077392.047602.0946038.8951896.75
47172024.02.13 14:00close15540.102.077392.049162.0961629.4051926.15
47182024.02.13 14:00close15530.102.077392.048652.0956532.5051958.64
47192024.02.13 14:00close15520.102.077392.049742.0967425.8851984.52
47202024.02.13 14:00sell15740.102.077390.000000.00000
47212024.02.13 14:00modify15740.102.077392.100392.05339
47222024.02.13 15:00sell15750.102.078310.000000.00000
47232024.02.13 15:00modify15750.102.078312.101312.05431
47242024.02.13 16:00sell15760.102.078760.000000.00000
47252024.02.13 16:00modify15760.102.078762.101762.05476
47262024.02.13 17:00sell15770.102.079710.000000.00000
47272024.02.13 17:00modify15770.102.079712.102712.05571
47282024.02.13 18:00sell15780.102.079980.000000.00000
47292024.02.13 18:00modify15780.102.079982.102982.05598
47302024.02.13 19:00sell15790.102.079740.000000.00000
47312024.02.13 19:00modify15790.102.079742.102742.05574
47322024.02.14 06:00close15790.102.074242.102742.0557433.3352017.84
47332024.02.14 06:00close15780.102.074242.102982.0559834.7952052.63
47342024.02.14 06:00close15770.102.074242.102712.0557133.1552085.77
47352024.02.14 06:00close15760.102.074242.101762.0547627.3652113.13
47362024.02.14 06:00close15750.102.074242.101312.0543124.6252137.74
47372024.02.14 06:00close15740.102.074242.100392.0533919.0152156.75
47382024.02.14 06:00buy15800.102.074240.000000.00000
47392024.02.14 06:00modify15800.102.074242.051242.09824
47402024.02.14 07:00buy15810.102.072470.000000.00000
47412024.02.14 07:00modify15810.102.072472.049472.09647
47422024.02.14 08:00buy15820.102.065770.000000.00000
47432024.02.14 08:00modify15820.102.065772.042772.08977
47442024.02.14 09:00buy15830.102.066480.000000.00000
47452024.02.14 09:00modify15830.102.066482.043482.09048
47462024.02.14 10:00buy15840.102.063100.000000.00000
47472024.02.14 10:00modify15840.102.063102.040102.08710
47482024.02.14 11:00buy15850.102.064710.000000.00000
47492024.02.14 11:00modify15850.102.064712.041712.08871
47502024.02.14 12:00buy15860.102.065420.000000.00000
47512024.02.14 12:00modify15860.102.065422.042422.08942
47522024.02.14 13:00buy15870.102.065320.000000.00000
47532024.02.14 13:00modify15870.102.065322.042322.08932
47542024.02.14 16:00buy15880.102.063490.000000.00000
47552024.02.14 16:00modify15880.102.063492.040492.08749
47562024.02.14 17:00buy15890.102.063380.000000.00000
47572024.02.14 17:00modify15890.102.063382.040382.08738
47582024.02.15 08:00buy15900.102.061440.000000.00000
47592024.02.15 08:00modify15900.102.061442.038442.08544
47602024.02.15 09:00buy15910.102.062940.000000.00000
47612024.02.15 09:00modify15910.102.062942.039942.08694
47622024.02.15 10:00buy15920.102.063340.000000.00000
47632024.02.15 10:00modify15920.102.063342.040342.08734
47642024.02.15 11:00buy15930.102.061460.000000.00000
47652024.02.15 11:00modify15930.102.061462.038462.08546
47662024.02.15 12:00buy15940.102.059430.000000.00000
47672024.02.15 12:00modify15940.102.059432.036432.08343
47682024.02.15 13:00buy15950.102.058580.000000.00000
47692024.02.15 13:00modify15950.102.058582.035582.08258
47702024.02.15 14:00buy15960.102.055530.000000.00000
47712024.02.15 14:00modify15960.102.055532.032532.07953
47722024.02.15 15:00buy15970.102.055780.000000.00000
47732024.02.15 15:00modify15970.102.055782.032782.07978
47742024.02.15 16:00buy15980.102.058920.000000.00000
47752024.02.15 16:00modify15980.102.058922.035922.08292
47762024.02.16 02:00close15980.102.064392.035922.0829232.9552189.70
47772024.02.16 02:00close15970.102.064392.032782.0797852.0352241.73
47782024.02.16 02:00close15960.102.064392.032532.0795353.5552295.29
47792024.02.16 02:00close15950.102.064392.035582.0825835.0152330.30
47802024.02.16 02:00close15940.102.064392.036432.0834329.8552360.15
47812024.02.16 02:00close15930.102.064392.038462.0854617.5152377.66
47822024.02.16 02:00close15920.102.064392.040342.087346.0852383.74
47832024.02.16 02:00close15910.102.064392.039942.086948.5152392.26
47842024.02.16 02:00close15900.102.064392.038442.0854417.6352409.89
47852024.02.16 02:00close15890.102.064392.040382.087384.9552414.84
47862024.02.16 02:00close15880.102.064392.040492.087494.2852419.11
47872024.02.16 02:00close15870.102.064392.042322.08932-6.8452412.27
47882024.02.16 02:00close15860.102.064392.042422.08942-7.4552404.82
47892024.02.16 02:00close15850.102.064392.041712.08871-3.1352401.69
47902024.02.16 02:00close15840.102.064392.040102.087106.6552408.34
47912024.02.16 02:00close15830.102.064392.043482.09048-13.8952394.45
47922024.02.16 02:00close15820.102.064392.042772.08977-9.5852384.86
47932024.02.16 02:00close15810.102.064392.049472.09647-50.3052334.56
47942024.02.16 02:00close15800.102.064392.051242.09824-61.0652273.50
47952024.02.16 02:00sell15990.102.064390.000000.00000
47962024.02.16 02:00modify15990.102.064392.087392.04039
47972024.02.16 03:00sell16000.102.064790.000000.00000
47982024.02.16 03:00modify16000.102.064792.087792.04079
47992024.02.16 18:00close16000.102.057782.087792.0407942.7052316.20
48002024.02.16 18:00close15990.102.057782.087392.0403940.2652356.46
48012024.02.16 18:00buy16010.102.057780.000000.00000
48022024.02.16 18:00modify16010.102.057782.034782.08178
48032024.02.16 19:00buy16020.102.058070.000000.00000
48042024.02.16 19:00modify16020.102.058072.035072.08207
48052024.02.16 20:00buy16030.102.057410.000000.00000
48062024.02.16 20:00modify16030.102.057412.034412.08141
48072024.02.16 21:00buy16040.102.057570.000000.00000
48082024.02.16 21:00modify16040.102.057572.034572.08157
48092024.02.18 22:00buy16050.102.056780.000000.00000
48102024.02.18 22:00modify16050.102.056782.033782.08078
48112024.02.18 23:00buy16060.102.057920.000000.00000
48122024.02.18 23:00modify16060.102.057922.034922.08192
48132024.02.19 00:00buy16070.102.056120.000000.00000
48142024.02.19 00:00modify16070.102.056122.033122.08012
48152024.02.19 01:00buy16080.102.056420.000000.00000
48162024.02.19 01:00modify16080.102.056422.033422.08042
48172024.02.19 02:00buy16090.102.056830.000000.00000
48182024.02.19 02:00modify16090.102.056832.033832.08083
48192024.02.19 03:00buy16100.102.056560.000000.00000
48202024.02.19 03:00modify16100.102.056562.033562.08056
48212024.02.19 04:00buy16110.102.055260.000000.00000
48222024.02.19 04:00modify16110.102.055262.032262.07926
48232024.02.19 05:00buy16120.102.055030.000000.00000
48242024.02.19 05:00modify16120.102.055032.032032.07903
48252024.02.19 06:00buy16130.102.055440.000000.00000
48262024.02.19 06:00modify16130.102.055442.032442.07944
48272024.02.19 07:00buy16140.102.053830.000000.00000
48282024.02.19 07:00modify16140.102.053832.030832.07783
48292024.02.19 08:00buy16150.102.052750.000000.00000
48302024.02.19 08:00modify16150.102.052752.029752.07675
48312024.02.19 09:00buy16160.102.052310.000000.00000
48322024.02.19 09:00modify16160.102.052312.029312.07631
48332024.02.19 10:00buy16170.102.053070.000000.00000
48342024.02.19 10:00modify16170.102.053072.030072.07707
48352024.02.19 13:00buy16180.102.054080.000000.00000
48362024.02.19 13:00modify16180.102.054082.031082.07808
48372024.02.19 14:00buy16190.102.050130.000000.00000
48382024.02.19 14:00modify16190.102.050132.027132.07413
48392024.02.19 15:00buy16200.102.050210.000000.00000
48402024.02.19 15:00modify16200.102.050212.027212.07421
48412024.02.19 16:00buy16210.102.049710.000000.00000
48422024.02.19 16:00modify16210.102.049712.026712.07371
48432024.02.19 17:00buy16220.102.048960.000000.00000
48442024.02.19 17:00modify16220.102.048962.025962.07296
48452024.02.28 03:00t/p16220.102.072962.025962.07296143.2052499.66
48462024.02.28 03:00close16210.102.072482.026712.07371135.7252635.38
48472024.02.28 03:00close16200.102.072482.027212.07421132.6852768.06
48482024.02.28 03:00close16190.102.072482.027132.07413133.1652901.22
48492024.02.28 03:00close16180.102.072482.031082.07808109.1653010.37
48502024.02.28 03:00close16170.102.072482.030072.07707115.3053125.67
48512024.02.28 03:00close16160.102.072482.029312.07631119.9153245.58
48522024.02.28 03:00close16150.102.072482.029752.07675117.2453362.82
48532024.02.28 03:00close16140.102.072482.030832.07783110.6853473.50
48542024.02.28 03:00close16130.102.072482.032442.07944100.8953574.39
48552024.02.28 03:00close16120.102.072482.032032.07903103.3853677.77
48562024.02.28 03:00close16110.102.072482.032262.07926101.9853779.75
48572024.02.28 03:00close16100.102.072482.033562.0805694.0853873.82
48582024.02.28 03:00close16090.102.072482.033832.0808392.4453966.26
48592024.02.28 03:00close16080.102.072482.033422.0804294.9354061.19
48602024.02.28 03:00close16070.102.072482.033122.0801296.7654157.95
48612024.02.28 03:00close16060.102.072482.034922.0819285.5254243.47
48622024.02.28 03:00close16050.102.072482.033782.0807892.4554335.92
48632024.02.28 03:00close16040.102.072482.034572.0815787.6454423.56
48642024.02.28 03:00close16030.102.072482.034412.0814188.6254512.18
48652024.02.28 03:00close16020.102.072482.035072.0820784.6054596.78
48662024.02.28 03:00close16010.102.072482.034782.0817886.3754683.15
48672024.02.28 03:00sell16230.102.072480.000000.00000
48682024.02.28 03:00modify16230.102.072482.095482.04848
48692024.02.28 04:00sell16240.102.073950.000000.00000
48702024.02.28 04:00modify16240.102.073952.096952.04995
48712024.02.28 05:00sell16250.102.072090.000000.00000
48722024.02.28 05:00modify16250.102.072092.095092.04809
48732024.02.28 07:00sell16260.102.072990.000000.00000
48742024.02.28 07:00modify16260.102.072992.095992.04899
48752024.02.28 08:00sell16270.102.072220.000000.00000
48762024.02.28 08:00modify16270.102.072222.095222.04822
48772024.02.28 11:00sell16280.102.073710.000000.00000
48782024.02.28 11:00modify16280.102.073712.096712.04971
48792024.02.28 12:00sell16290.102.074210.000000.00000
48802024.02.28 12:00modify16290.102.074212.097212.05021
48812024.02.28 13:00sell16300.102.073040.000000.00000
48822024.02.28 13:00modify16300.102.073042.096042.04904
48832024.02.28 14:00sell16310.102.074060.000000.00000
48842024.02.28 14:00modify16310.102.074062.097062.05006
48852024.02.28 15:00sell16320.102.076880.000000.00000
48862024.02.28 15:00modify16320.102.076882.099882.05288
48872024.02.28 16:00sell16330.102.077990.000000.00000
48882024.02.28 16:00modify16330.102.077992.100992.05399
48892024.02.28 17:00sell16340.102.079790.000000.00000
48902024.02.28 17:00modify16340.102.079792.102792.05579
48912024.02.28 18:00sell16350.102.078270.000000.00000
48922024.02.28 18:00modify16350.102.078272.101272.05427
48932024.02.28 19:00sell16360.102.076830.000000.00000
48942024.02.28 19:00modify16360.102.076832.099832.05283
48952024.02.29 09:00sell16370.102.077170.000000.00000
48962024.02.29 09:00modify16370.102.077172.100172.05317
48972024.02.29 10:00sell16380.102.080030.000000.00000
48982024.02.29 10:00modify16380.102.080032.103032.05603
48992024.02.29 11:00sell16390.102.080840.000000.00000
49002024.02.29 11:00modify16390.102.080842.103842.05684
49012024.02.29 12:00sell16400.102.079830.000000.00000
49022024.02.29 12:00modify16400.102.079832.102832.05583
49032024.02.29 13:00sell16410.102.079710.000000.00000
49042024.02.29 13:00modify16410.102.079712.102712.05571
49052024.02.29 19:00close16410.102.074312.102712.0557132.9054716.05
49062024.02.29 19:00close16400.102.074312.102832.0558333.6354749.68
49072024.02.29 19:00close16390.102.074312.103842.0568439.7854789.46
49082024.02.29 19:00close16380.102.074312.103032.0560334.8454824.30
49092024.02.29 19:00close16370.102.074312.100172.0531717.4254841.72
49102024.02.29 19:00close16360.102.074312.099832.0528314.8354856.55
49112024.02.29 19:00close16350.102.074312.101272.0542723.6054880.15
49122024.02.29 19:00close16340.102.074312.102792.0557932.8654913.00
49132024.02.29 19:00close16330.102.074312.100992.0539921.9054934.90
49142024.02.29 19:00close16320.102.074312.099882.0528815.1454950.03
49152024.02.29 19:00close16310.102.074312.097062.05006-2.0454947.99
49162024.02.29 19:00close16300.102.074312.096042.04904-8.2554939.73
49172024.02.29 19:00close16290.102.074312.097212.05021-1.1254938.61
49182024.02.29 19:00close16280.102.074312.096712.04971-4.1754934.44
49192024.02.29 19:00close16270.102.074312.095222.04822-13.2554921.18
49202024.02.29 19:00close16260.102.074312.095992.04899-8.5654912.62
49212024.02.29 19:00close16250.102.074312.095092.04809-14.0454898.57
49222024.02.29 19:00close16240.102.074312.096952.04995-2.7154895.86
49232024.02.29 19:00close16230.102.074312.095482.04848-11.6654884.19
49242024.02.29 19:00buy16420.102.074310.000000.00000
49252024.02.29 19:00modify16420.102.074312.051312.09831
49262024.02.29 20:00buy16430.102.074260.000000.00000
49272024.02.29 20:00modify16430.102.074262.051262.09826
49282024.02.29 21:00buy16440.102.073960.000000.00000
49292024.02.29 21:00modify16440.102.073962.050962.09796
49302024.02.29 23:00buy16450.102.074310.000000.00000
49312024.02.29 23:00modify16450.102.074312.051312.09831
49322024.02.29 23:59close at stop16450.102.074092.051312.09831-1.3354882.86
49332024.02.29 23:59close at stop16440.102.074092.050962.097960.7954883.65
49342024.02.29 23:59close at stop16430.102.074092.051262.09826-1.0354882.62
49352024.02.29 23:59close at stop16420.102.074092.051312.09831-1.3354881.29